Data Historis Harga Kripto 08/02/2016
Daftar harga kripto yang direkam pada tanggal 08/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OpenBTC OPENBTC | US$359,86 | -9,47% | -2,71% | US$25.190 | US$246,95 | 70 OPENBTC |
| 252 |  DeBuNe DEBUNE | US$0,1086 | -11,73% | 0,00% | US$25.165 | US$0,1086 | 231.731 DEBUNE |
| 253 |  IncaKoin NKA | US$0,000006709 | 21,98% | -47,79% | US$24.955 | US$2,81 | 3.719.843.536 NKA |
| 254 |  Jay JAY | US$0,02504 | -4,93% | 54,38% | US$24.801 | US$0,1127 | 990.440 JAY |
| 255 |  NobleNXT NOXT | US$0,04382 | -0,46% | -24,69% | US$24.165 | US$1,79 | 551.428 NOXT |
| 256 |  LitecoinDark LTCD | US$0,0003058 | 18,10% | 42,45% | US$24.123 | US$3,07 | 78.894.060 LTCD |
| 257 |  TeslaCoin TES | US$0,0003622 | 2,22% | 19,03% | US$23.870 | US$24,87 | 65.903.795 TES |
| 258 |  CommunityCoin COMM | US$0,00002240 | -0,99% | -16,33% | US$23.689 | US$0,2240 | 1.057.344.896 COMM |
| 259 |  DopeCoin DOPE | US$0,0001680 | -0,99% | -7,40% | US$23.638 | US$26,22 | 140.674.351 DOPE |
| 260 |  Bata BTA | US$0,005794 | 22,81% | -1,42% | US$23.402 | US$251,22 | 4.038.658 BTA |
| 261 |  FoldingCoin FLDC | US$0,00008444 | 0,06% | -1,56% | US$23.265 | US$96,30 | 275.500.000 FLDC |
| 262 |  Uro URO | US$0,02049 | -18,61% | 109,50% | US$23.115 | US$47,68 | 1.128.365 URO |
| 263 |  microCoin MRC | US$0,000001225 | -0,96% | -5,26% | US$22.537 | US$4,99 | 18.399.573.409 MRC |
| 264 |  Viral VIRAL | US$0,004171 | -1,36% | -40,48% | US$22.383 | US$179,55 | 5.366.372 VIRAL |
| 265 |  Moin MOIN | US$0,002446 | -23,26% | 230,92% | US$22.114 | US$0,5876 | 9.040.394 MOIN |
| 266 |  Bitz BITZ | US$0,01108 | 57,52% | 17,61% | US$21.914 | US$17,03 | 1.977.311 BITZ |
| 267 |  Neutron NTRN | US$0,001721 | -5,90% | 1,79% | US$21.720 | US$4,20 | 12.617.684 NTRN |
| 268 |  GenesysCoin GSY | US$0,01217 | -38,85% | 0,00% | US$20.850 | US$0,09260 | 1.712.594 GSY |
| 269 |  BitBar BTB | US$0,8962 | 5,09% | 38,50% | US$20.707 | US$1,07 | 23.106 BTB |
| 270 |  Trollcoin TROLL | US$0,00004068 | -2,57% | -10,87% | US$20.480 | US$3,01 | 503.379.380 TROLL |
| 271 |  Dashcoin DSH | US$0,001637 | 22,26% | 9,15% | US$19.736 | US$13,39 | 12.058.917 DSH |
| 272 |  Bitcredits BCR | US$0,0007543 | -6,12% | -28,34% | US$19.079 | US$27,54 | 25.294.829 BCR |
| 273 |  bitBTC BITBTC | US$377,76 | -0,91% | 1,30% | US$18.815 | US$117,22 | 50 BITBTC |
| 274 |  Einsteinium EMC2 | US$0,0001046 | 1,63% | 48,97% | US$18.402 | US$22,81 | 176.005.451 EMC2 |
| 275 |  Ratecoin XRA | US$0,0002166 | 4,41% | -42,28% | US$18.079 | US$43,73 | 83.469.367 XRA |
| 276 |  Piggycoin PIGGY | US$0,00003734 | 10,29% | 25,00% | US$17.860 | US$0,6927 | 478.311.606 PIGGY |
| 277 |  ZiftrCOIN ZRC | US$0,001371 | -9,30% | -0,92% | US$17.513 | US$7,53 | 12.773.630 ZRC |
| 278 |  Yocoin YOC | US$0,0009932 | -30,79% | -55,28% | US$17.011 | US$17,40 | 17.128.150 YOC |
| 279 |  NeoDICE DICE | US$0,01669 | 0,00% | 3,33% | US$16.694 | US$0,1156 | 1.000.000 DICE |
| 280 |  DayTraderCoin DTC | US$0,01432 | -2,30% | -29,39% | US$16.105 | US$0,6090 | 1.124.327 DTC |
| 281 |  ClearingHouse XCH | US$0,0001494 | -9,95% | -14,54% | US$15.510 | US$120,03 | 103.807.697 XCH |
| 282 |  Triangles TRI | US$0,2401 | 17,29% | 1,14% | US$15.238 | US$0,3902 | 63.465 TRI |
| 283 |  ApexCoin APEX | US$0,002472 | -6,90% | 0,00% | US$15.163 | US$46,67 | 6.133.914 APEX |
| 284 |  Marscoin MARS | US$0,0007804 | -1,47% | 66,85% | US$14.721 | US$12,09 | 18.863.731 MARS |
| 285 |  HTML5COIN HTML5 | US$0,0000003617 | 16,76% | 3,56% | US$14.706 | US$95,88 | 40.659.020.000 HTML5 |
| 286 |  Truckcoin TRK | US$0,0002734 | -28,97% | -42,19% | US$14.256 | US$97,13 | 52.151.790 TRK |
| 287 |  42-coin 42 | US$230,78 | -4,07% | 49,40% | US$13.701 | US$13,48 | 59 42 |
| 288 |  8Bit 8BIT | US$0,02284 | 0,00% | -12,34% | US$12.396 | US$75,70 | 542.721 8BIT |
| 289 |  AmsterdamCoin AMS | US$0,001255 | -15,55% | 11,75% | US$12.055 | US$182,49 | 9.603.707 AMS |
| 290 |  PopularCoin POP | US$0,000003738 | -3,23% | -24,11% | US$11.914 | US$15,19 | 3.187.505.961 POP |
| 291 |  NXTInspect NXTI | US$0,01739 | -39,38% | -26,04% | US$11.754 | US$0,4873 | 675.996 NXTI |
| 292 |  MangoCoinz MCZ | US$0,008426 | -1,43% | -11,04% | US$11.748 | US$10,91 | 1.394.346 MCZ |
| 293 |  Franko FRK | US$0,01933 | -7,04% | -5,93% | US$11.654 | US$15,83 | 602.975 FRK |
| 294 |  Donu DONU | US$0,001334 | -9,42% | 55,43% | US$11.342 | US$39,04 | 8.505.375 DONU |
| 295 |  Fantomcoin FCN | US$0,002987 | -0,99% | -0,58% | US$10.885 | US$1,68 | 3.643.734 FCN |
| 296 |  Adzcoin ADZ | US$0,007449 | -37,64% | -57,27% | US$10.173 | US$188,70 | 1.365.600 ADZ |
| 297 |  BitSend BSD | US$0,001108 | 7,53% | 16,92% | US$10.103 | US$13,65 | 9.118.000 BSD |
| 298 |  SOILcoin SOIL | US$0,002958 | -0,75% | -13,11% | US$10.001 | US$17,77 | 3.381.312 SOIL |
| 299 |  MonetaryUnit MUE | US$0,0001190 | -4,14% | 39,07% | US$9.811 | US$22,77 | 82.441.960 MUE |
| 300 |  FreshCoin FRSH | US$0,001467 | 0,00% | 0,00% | US$9.654 | US$0,07468 | 6.578.930 FRSH |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.