Data Historis Harga Kripto 08/02/2016
Daftar harga kripto yang direkam pada tanggal 08/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  bitGold BITGOLD | US$1.193,09 | 1,67% | 0,00% | US$9.554 | US$79,88 | 8 BITGOLD |
| 302 |  Limitless VIP VIP | US$0,000007468 | 62,86% | 0,02% | US$9.352 | US$0,4997 | 1.252.301.644 VIP |
| 303 |  020LondonCoin 020 | US$0,00000006121 | -28,53% | -21,45% | US$9.087 | US$0,8440 | 148.450.730.248 020 |
| 304 |  Nyancoin NYAN | US$0,00003361 | -3,88% | 12,53% | US$8.786 | US$4,23 | 261.441.289 NYAN |
| 305 |  HempCoin THC | US$0,00005228 | -13,37% | -12,48% | US$8.759 | US$22,20 | 167.558.889 THC |
| 306 |  Sativacoin STV | US$0,001210 | 0,00% | -5,19% | US$8.535 | US$9,86 | 7.054.601 STV |
| 307 |  Sprouts SPRTS | US$0,00001867 | -11,88% | -4,87% | US$8.516 | US$57,40 | 456.052.995 SPRTS |
| 308 |  Bitcoin Plus XBC | US$0,1056 | -33,37% | -5,90% | US$8.424 | US$7,47 | 79.756 XBC |
| 309 |  ExclusiveCoin EXCL | US$0,0006535 | -5,33% | -11,79% | US$8.369 | US$11,46 | 12.806.827 EXCL |
| 310 |  CorgiCoin CORG | US$0,00000009187 | 1,89% | 21,65% | US$8.286 | US$2,93 | 90.191.202.249 CORG |
| 311 |  SmartCoin SMC | US$0,0003958 | -1,08% | 0,37% | US$8.250 | US$2,03 | 20.844.734 SMC |
| 312 |  Chancecoin CHA | US$0,01594 | 0,00% | -65,03% | US$8.232 | US$1,73 | 516.513 CHA |
| 313 |  SaffronCoin SFR | US$0,0003995 | -4,57% | 11,10% | US$8.145 | US$2,57 | 20.386.026 SFR |
| 314 |  bitSilver BITSILVER | US$15,43 | 4,24% | 0,00% | US$8.145 | US$31,57 | 528 BITSILVER |
| 315 |  Bitcoin Scrypt BTCS | US$0,0006348 | 137,04% | 75,37% | US$8.121 | US$10,66 | 12.792.950 BTCS |
| 316 |  PayCon CON | US$0,0004802 | -1,44% | -13,45% | US$8.004 | US$71,78 | 16.668.965 CON |
| 317 |  Blakecoin BLC | US$0,0008484 | -6,30% | 2,18% | US$7.968 | US$132,79 | 9.391.669 BLC |
| 318 |  QuazarCoin QCN | US$0,002240 | -1,00% | -2,56% | US$7.813 | US$11,93 | 3.487.233 QCN |
| 319 |  Quotient XQN | US$0,0006161 | 3,00% | 18,86% | US$7.721 | US$5,40 | 12.531.614 XQN |
| 320 |  Influxcoin INFX | US$0,005678 | 4,70% | -24,53% | US$7.627 | US$74,90 | 1.343.360 INFX |
| 321 |  HamRadioCoin HAM | US$0,001560 | 9,72% | -1,38% | US$7.476 | US$42,07 | 4.792.356 HAM |
| 322 |  SatoshiMadness MAD | US$0,000003734 | -1,00% | 0,00% | US$7.471 | US$0,04855 | 2.000.683.485 MAD |
| 323 |  NewYorkCoin NYC | US$0,0000001224 | -0,34% | 29,67% | US$7.307 | US$7,74 | 59.719.935.819 NYC |
| 324 |  MultiWalletCoin MWC | US$0,0002614 | -2,40% | 61,30% | US$7.124 | US$18,08 | 27.254.738 MWC |
| 325 |  Neocoin NEC | US$0,001158 | 0,00% | 0,00% | US$7.119 | US$0,04481 | 6.150.310 NEC |
| 326 |  GoldPieces GP | US$0,005418 | 0,00% | -38,76% | US$6.611 | US$10,27 | 1.220.161 GP |
| 327 |  Spots SPT | US$0,0003734 | -1,00% | -62,24% | US$6.193 | US$3,11 | 16.584.317 SPT |
| 328 |  CageCoin CAGE | US$0,00000006104 | 2,97% | -5,63% | US$6.137 | US$15,22 | 100.538.438.395 CAGE |
| 329 |  G3N G3N | US$0,001401 | 57,45% | -5,29% | US$6.079 | US$5,25 | 4.340.348 G3N |
| 330 |  Universal Currency UNIT | US$0,0005004 | -6,58% | -18,55% | US$5.822 | US$5,85 | 11.635.993 UNIT |
| 331 |  ParallelCoin DUO | US$0,02436 | 324,86% | 168,50% | US$5.774 | US$3,67 | 237.012 DUO |
| 332 |  GlobalBoost-Y BSTY | US$0,0007095 | -2,01% | 3,53% | US$5.759 | US$9,99 | 8.117.091 BSTY |
| 333 |  AeroMe AM | US$0,0004742 | 9,34% | 2,46% | US$5.743 | US$20,23 | 12.109.618 AM |
| 334 |  EverGreenCoin EGC | US$0,002330 | 1,18% | -52,09% | US$5.603 | US$316,45 | 2.404.507 EGC |
| 335 |  CryptoCircuits CIRC | US$0,002048 | -5,52% | -1,97% | US$5.565 | US$29,59 | 2.716.962 CIRC |
| 336 |  FujiCoin FJC | US$0,00001130 | -0,94% | -5,29% | US$5.444 | US$8,75 | 481.821.302 FJC |
| 337 |  MazeCoin MAZE | US$0,0005602 | -23,91% | 526,76% | US$5.398 | US$389,44 | 9.636.078 MAZE |
| 338 |  Opal OPAL | US$0,0003585 | 11,81% | -9,83% | US$5.387 | US$6,34 | 15.028.788 OPAL |
| 339 |  GCN Coin GCN | US$0,00000005988 | -0,92% | -3,24% | US$5.306 | US$11,63 | 88.621.910.000 GCN |
| 340 |  Electron ELT | US$0,0003734 | -1,00% | 0,02% | US$5.281 | US$0,7211 | 14.142.727 ELT |
| 341 |  Pakcoin PAK | US$0,0002241 | 12,09% | -8,02% | US$5.251 | US$0,5477 | 23.435.550 PAK |
| 342 |  Manna MANNA | US$0,0001419 | 1,68% | 5,12% | US$5.231 | US$95,88 | 36.858.677 MANNA |
| 343 |  BitStone BST | US$0,01120 | -7,67% | -34,28% | US$5.081 | US$308,25 | 453.805 BST |
| 344 |  Quicksilver QSLV | US$0,001393 | -0,46% | 0,00% | US$4.858 | US$0,7971 | 3.487.894 QSLV |
| 345 |  BitcoinUltra BTCU | US$0,006695 | 5,66% | 17,49% | US$4.853 | US$148,94 | 724.869 BTCU |
| 346 |  Bitzeny ZNY | US$0,00006349 | -3,59% | 0,04% | US$4.800 | US$6,21 | 75.614.500 ZNY |
| 347 |  Vcoin VCN | US$0,0004705 | 7,16% | 55,87% | US$4.706 | US$20,78 | 10.001.398 VCN |
| 348 |  ReturnCoin RNC | US$0,00001867 | -38,13% | 38,50% | US$4.668 | US$3,66 | 250.000.516 RNC |
| 349 |  Sapience AIFX XAI | US$0,006467 | 5,96% | 54,41% | US$4.427 | US$45,53 | 684.468 XAI |
| 350 |  Gapcoin GAP | US$0,0006871 | 12,23% | 11,52% | US$4.397 | US$45,65 | 6.400.149 GAP |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.