Data Historis Harga Kripto 08/02/2016
Daftar harga kripto yang direkam pada tanggal 08/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  PrimeChain PRIME | US$0,001199 | 16,40% | -17,94% | US$4.298 | US$20,20 | 3.585.867 PRIME |
| 352 |  VegasCoin VGC | US$0,0001456 | -33,43% | 44,47% | US$4.294 | US$18,01 | 29.487.180 VGC |
| 353 |  Prime-XI PXI | US$0,0009375 | -15,04% | -10,93% | US$4.242 | US$172,17 | 4.524.561 PXI |
| 354 |  AntiBitcoin ANTI | US$0,0002898 | 20,51% | -20,31% | US$4.134 | US$19,03 | 14.264.700 ANTI |
| 355 |  BunnyCoin BUN | US$0,00000004132 | -33,42% | -33,00% | US$4.089 | US$1,54 | 98.961.462.384 BUN |
| 356 |  ChipCoin CHIP | US$0,0003946 | 39,65% | 51,01% | US$4.081 | US$1,77 | 10.341.384 CHIP |
| 357 |  Droidz DRZ | US$0,0007279 | -5,86% | -17,73% | US$4.015 | US$75,85 | 5.515.220 DRZ |
| 358 |  Aiden ADN | US$0,0002614 | -0,99% | 9,40% | US$3.826 | US$22,40 | 14.639.403 ADN |
| 359 |  UCoin U | US$0,001348 | -4,49% | -20,78% | US$3.622 | US$8,08 | 2.687.543 U |
| 360 |  X-Coin XCO | US$0,0003025 | -8,88% | 14,20% | US$3.611 | US$13,35 | 11.938.156 XCO |
| 361 |  Dobbscoin BOB | US$0,0008476 | 14,66% | 50,92% | US$3.608 | US$13,20 | 4.257.000 BOB |
| 362 |  MasterTraderCoin MTR | US$0,01332 | 30,54% | 46,78% | US$3.568 | US$17,36 | 267.777 MTR |
| 363 |  CAPTcoin CAPT | US$0,001044 | 0,60% | 0,00% | US$3.538 | US$0,06007 | 3.389.630 CAPT |
| 364 |  SwagBucks BUCKS | US$0,05249 | -3,79% | -34,74% | US$3.395 | US$38,02 | 64.680 BUCKS |
| 365 |  KlondikeCoin KDC | US$0,0004556 | -1,00% | -1,60% | US$3.335 | US$0,04481 | 7.320.629 KDC |
| 366 |  Granite GRN | US$0,0001158 | -22,30% | -11,48% | US$3.273 | US$5,48 | 28.276.450 GRN |
| 367 |  Cypher CYP | US$0,0005116 | -2,43% | -6,78% | US$3.256 | US$75,08 | 6.365.285 CYP |
| 368 |  Positron TRON | US$0,001972 | -10,85% | -0,35% | US$3.241 | US$1,03 | 1.644.103 TRON |
| 369 |  Emerald Crypto EMD | US$0,0001904 | 12,20% | 0,00% | US$3.234 | US$0,4543 | 16.981.549 EMD |
| 370 |  Viorcoin VIOR | US$0,0006323 | -0,29% | 6,20% | US$3.134 | US$0,4424 | 4.955.679 VIOR |
| 371 |  RosCoin ROS | US$0,00004107 | 8,90% | -36,45% | US$3.113 | US$3,67 | 75.787.226 ROS |
| 372 |  Cryptographic Anomaly CGA | US$0,01446 | 3,04% | 9,82% | US$3.055 | US$23,22 | 211.282 CGA |
| 373 |  MonetaVerde MCN | US$0,0001531 | 26,83% | -22,11% | US$2.824 | US$3,36 | 18.446.258 MCN |
| 374 |  Guncoin GUN | US$0,00004182 | 179,47% | 118,91% | US$2.790 | US$163,94 | 66.699.828 GUN |
| 375 |  Crown CRW | US$0,0004107 | 3,72% | 91,77% | US$2.767 | US$49,26 | 6.736.730 CRW |
| 376 |  Bela BELA | US$0,0004294 | 30,88% | 2,67% | US$2.628 | US$45,98 | 6.118.900 BELA |
| 377 |  PetroDollar XPD | US$0,00004107 | -9,25% | -32,36% | US$2.614 | US$0,009009 | 63.632.348 XPD |
| 378 |  Moneta MNTA | US$0,0001493 | 0,00% | 5,58% | US$2.495 | US$5,03 | 16.712.688 MNTA |
| 379 |  IslaCoin ISL | US$0,001643 | 0,21% | -52,49% | US$2.487 | US$0,04747 | 1.513.704 ISL |
| 380 |  BREAKcoin BRE | US$0,002960 | -0,24% | -3,29% | US$2.483 | US$13,12 | 838.833 BRE |
| 381 |  Phoenixcoin PXC | US$0,00005228 | -7,41% | -33,45% | US$2.425 | US$0,2614 | 46.393.150 PXC |
| 382 |  Hirocoin HIRO | US$0,00002614 | 6,58% | 27,20% | US$2.335 | US$216,27 | 89.328.800 HIRO |
| 383 |  MindCoin MND | US$0,0003412 | -9,94% | -19,02% | US$2.325 | US$78,22 | 6.814.250 MND |
| 384 |  ChainCoin CHC | US$0,0002392 | 19,43% | -66,77% | US$2.321 | US$6,54 | 9.701.424 CHC |
| 385 |  Digital Credits DGCS | US$0,0003506 | -3,12% | 34,46% | US$2.191 | US$7,75 | 6.248.475 DGCS |
| 386 |  BeaverCoin BVC | US$0,0007740 | 9,66% | -0,11% | US$2.185 | US$0,1406 | 2.823.034 BVC |
| 387 |  MapCoin MAPC | US$0,0006983 | 0,00% | 45,02% | US$2.098 | US$0,7254 | 3.004.336 MAPC |
| 388 |  Aricoin ARI | US$0,00001494 | -0,99% | 20,80% | US$2.095 | US$1,28 | 140.262.505 ARI |
| 389 |  Bloodcoin BOD | US$0,000007497 | -0,33% | 100,99% | US$2.085 | US$0,4601 | 278.060.800 BOD |
| 390 |  Swing SWING | US$0,002857 | 11,89% | 3,24% | US$2.068 | US$0,4323 | 723.695 SWING |
| 391 |  Lyrabar LYB | US$0,001949 | -1,79% | 29,08% | US$2.062 | US$16,69 | 1.058.094 LYB |
| 392 |  Pura PURA | US$0,00001120 | -1,00% | 50,03% | US$1.861 | US$1,31 | 166.090.474 PURA |
| 393 |  SoonCoin SOON | US$0,0001454 | 21,18% | 27,81% | US$1.812 | US$88,76 | 12.462.620 SOON |
| 394 |  BowsCoin BSC | US$0,0003223 | -60,33% | -28,87% | US$1.727 | US$2,15 | 5.356.849 BSC |
| 395 |  ARbit ARB | US$0,0005601 | -6,57% | -14,43% | US$1.666 | US$7,90 | 2.975.270 ARB |
| 396 |  Prototanium PR | US$0,01120 | -1,00% | 0,00% | US$1.655 | US$0,6722 | 147.684 PR |
| 397 |  Dibbits DIBS | US$0,003256 | 0,00% | 0,00% | US$1.638 | US$0,1629 | 503.139 DIBS |
| 398 |  Unitus UIS | US$0,00007468 | 16,47% | -29,10% | US$1.523 | US$43,35 | 20.394.870 UIS |
| 399 |  GamerholicCoin GHC | US$0,001889 | -18,79% | 9,51% | US$1.474 | US$6,93 | 780.330 GHC |
| 400 |  Floz FLOZ | US$0,0003174 | 27,50% | -25,94% | US$1.369 | US$0,9578 | 4.313.422 FLOZ |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.