Data Historis Harga Kripto 08/02/2016
Daftar harga kripto yang direkam pada tanggal 08/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nexus NXS | US$0,001531 | -0,52% | -0,70% | US$50.552 | US$14,97 | 33.020.370 NXS |
| 202 |  Synergy SNRG | US$0,05013 | 62,27% | 26,95% | US$50.323 | US$10,77 | 1.003.817 SNRG |
| 203 |  Joincoin J | US$0,02100 | -4,35% | -6,09% | US$49.416 | US$107,94 | 2.353.544 J |
| 204 |  Fibre FIBRE | US$0,07718 | 55,13% | 154,73% | US$49.216 | US$258,27 | 637.659 FIBRE |
| 205 |  DarkCoin DARK | US$0,003734 | 23,75% | 376,30% | US$48.771 | US$0,05906 | 13.061.361 DARK |
| 206 |  HoboNickels HBN | US$0,002520 | -1,35% | -0,97% | US$48.302 | US$37,03 | 19.164.090 HBN |
| 207 |  DarkCash DRKC | US$0,01109 | 0,00% | 11,56% | US$47.779 | US$0,1120 | 4.308.300 DRKC |
| 208 |  Woodshares WS | US$0,004598 | 0,00% | 26,39% | US$46.939 | US$1,77 | 10.208.382 WS |
| 209 |  Energycoin ENRG | US$0,0003921 | -3,30% | -1,55% | US$46.692 | US$257,39 | 119.090.539 ENRG |
| 210 |  RedCoin RED | US$0,0006195 | -14,37% | -16,13% | US$45.770 | US$4,18 | 73.878.525 RED |
| 211 |  CryptCoin CRYPT | US$0,007427 | -0,99% | 4,71% | US$44.773 | US$5,20 | 6.028.377 CRYPT |
| 212 |  Sexcoin SXC | US$0,0003921 | -18,34% | -4,27% | US$43.127 | US$17,39 | 109.998.251 SXC |
| 213 |  Extremecoin EXC | US$0,01170 | 50,31% | 26,01% | US$43.064 | US$3,83 | 3.679.581 EXC |
| 214 |  Qibuck QBK | US$0,08308 | 7,60% | 10,93% | US$42.937 | US$49,10 | 516.798 QBK |
| 215 |  Myriad XMY | US$0,00003731 | -12,52% | 1,55% | US$41.474 | US$64,15 | 1.111.495.000 XMY |
| 216 |  Sterlingcoin SLG | US$0,01062 | 18,77% | 75,88% | US$41.232 | US$10,31 | 3.881.156 SLG |
| 217 |  TEKcoin TEK | US$0,0003809 | -10,27% | -13,64% | US$39.212 | US$1,98 | 102.955.034 TEK |
| 218 |  GeoCoin GEO | US$0,01625 | -2,48% | -10,83% | US$38.359 | US$85,19 | 2.360.626 GEO |
| 219 |  Gambit GAM | US$0,01867 | 10,09% | 31,79% | US$37.497 | US$166,18 | 2.008.411 GAM |
| 220 |  LiteDoge LDOGE | US$0,000003734 | -1,00% | -0,16% | US$37.276 | US$2,20 | 9.982.940.139 LDOGE |
| 221 |  UltraCoin UTC | US$0,001150 | -1,67% | -11,98% | US$37.096 | US$16,87 | 32.255.290 UTC |
| 222 |  Librexcoin LXC | US$0,003641 | 0,25% | 0,00% | US$35.601 | US$0,1888 | 9.777.923 LXC |
| 223 |  Bitmark BTM | US$0,03166 | 0,74% | -7,10% | US$35.483 | US$47,47 | 1.120.600 BTM |
| 224 |  Blitzcash BLITZ | US$0,008992 | 3,56% | -30,45% | US$35.345 | US$119,31 | 3.930.953 BLITZ |
| 225 |  LTBcoin LTBC | US$0,00008173 | 12,10% | -18,00% | US$35.118 | US$27,17 | 429.704.590 LTBC |
| 226 |  GAIA GAIA | US$0,001453 | -9,08% | -3,27% | US$35.008 | US$24,24 | 24.101.381 GAIA |
| 227 |  Yacoin YAC | US$0,0004165 | -0,59% | -35,08% | US$34.735 | US$158,61 | 83.403.510 YAC |
| 228 |  Coin2.1 C2 | US$0,0003473 | 18,12% | 28,91% | US$34.720 | US$157,64 | 99.976.323 C2 |
| 229 |  Sphere SPHR | US$0,01120 | 2,31% | 24,48% | US$34.535 | US$32,33 | 3.082.940 SPHR |
| 230 |  Canada eCoin CDN | US$0,0003809 | -6,42% | -39,01% | US$34.497 | US$34,53 | 90.573.914 CDN |
| 231 |  Hellenic Coin HNC | US$0,005934 | -1,68% | 0,00% | US$34.346 | US$118,68 | 5.788.000 HNC |
| 232 |  Wild Beast Block WBB | US$0,02618 | -0,02% | 3,36% | US$33.643 | US$285,79 | 1.285.225 WBB |
| 233 |  CryptoEscudo CESC | US$0,0002329 | -2,46% | 1,90% | US$33.568 | US$48,37 | 144.105.100 CESC |
| 234 |  ArtByte ABY | US$0,00005338 | 1,10% | -13,08% | US$33.217 | US$58,48 | 622.216.050 ABY |
| 235 |  FlutterCoin FLT | US$0,0001137 | -3,49% | -4,02% | US$32.630 | US$49,15 | 286.910.619 FLT |
| 236 |  Magi XMG | US$0,008238 | 7,09% | 5,81% | US$31.452 | US$98,58 | 3.817.881 XMG |
| 237 |  OrangeCoin OC | US$0,0005153 | 0,00% | -8,90% | US$30.987 | US$67,00 | 60.133.915 OC |
| 238 |  BBQCoin BQC | US$0,0006630 | 0,45% | 0,06% | US$30.744 | US$66,15 | 46.371.226 BQC |
| 239 |  LottoCoin LOT | US$0,000002082 | -2,40% | 75,73% | US$30.174 | US$0,6380 | 14.491.014.421 LOT |
| 240 |  ARCHcoin ARCH | US$0,001806 | -14,79% | -27,81% | US$29.795 | US$433,94 | 16.494.115 ARCH |
| 241 |  Francs FRN | US$0,04301 | -0,97% | -53,93% | US$29.396 | US$3,33 | 683.540 FRN |
| 242 |  MaryJane MARYJ | US$0,001908 | 0,51% | 26,47% | US$29.354 | US$24,51 | 15.384.269 MARYJ |
| 243 |  Particle PRT | US$0,00004107 | 0,00% | 32,54% | US$29.348 | US$0,04107 | 714.506.932 PRT |
| 244 |  Pesetacoin PTC | US$0,0001755 | -5,04% | 7,45% | US$28.502 | US$3,86 | 162.404.217 PTC |
| 245 |  Woodcoin LOG | US$0,003532 | 0,48% | 5,80% | US$28.294 | US$10,12 | 8.009.895 LOG |
| 246 |  Dimecoin DIME | US$0,00000006120 | 97,95% | 98,82% | US$28.250 | US$3,00 | 461.600.796.880 DIME |
| 247 |  Bottlecaps CAP | US$0,0006348 | 1,76% | 4,82% | US$26.468 | US$28,32 | 41.696.495 CAP |
| 248 |  Terracoin TRC | US$0,001867 | -2,93% | 10,66% | US$26.220 | US$16,04 | 14.044.100 TRC |
| 249 |  Titcoin TIT | US$0,0006267 | 9,75% | 15,43% | US$25.933 | US$145,47 | 41.377.530 TIT |
| 250 |  MetalCoin METAL | US$0,0003361 | 48,51% | 77,50% | US$25.852 | US$76,16 | 76.925.527 METAL |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.