Data Historis Harga Kripto 08/02/2016
Daftar harga kripto yang direkam pada tanggal 08/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  EuropeCoin ERC | US$0,001094 | -13,37% | -17,94% | US$103.919 | US$3,71 | 94.955.192 ERC |
| 152 |  XCurrency XC | US$0,01823 | -10,01% | -19,53% | US$103.130 | US$108,62 | 5.658.234 XC |
| 153 |  bitUSD BITUSD | US$1,01 | -0,65% | -5,65% | US$102.001 | US$112,46 | 100.980 BITUSD |
| 154 |  MMNXT MMNXT | US$0,01018 | -0,02% | 35,08% | US$101.805 | US$0,1344 | 10.000.000 MMNXT |
| 155 |  SmileyCoin SMLY | US$0,000003733 | -0,99% | 0,04% | US$94.225 | US$131,65 | 25.237.970.000 SMLY |
| 156 |  FIMKrypto FIMK | US$0,0002054 | -1,00% | -40,85% | US$93.302 | US$5,11 | 454.311.198 FIMK |
| 157 |  Flycoin FLY | US$0,5014 | -1,11% | -23,30% | US$93.258 | US$21,49 | 186.000 FLY |
| 158 |  Burst BURST | US$0,00008328 | 8,33% | 22,28% | US$92.847 | US$193,76 | 1.114.878.762 BURST |
| 159 |  Horizon HZ | US$0,00009109 | -3,39% | -14,73% | US$90.810 | US$237,58 | 996.913.028 HZ |
| 160 |  GoldCoin GLC | US$0,002401 | -6,12% | -11,11% | US$88.429 | US$110,75 | 36.830.369 GLC |
| 161 |  TrustPlus TRUST | US$0,002659 | -15,18% | 3,39% | US$85.306 | US$92,21 | 32.086.595 TRUST |
| 162 |  Nxttycoin NXTTY | US$0,00008421 | -18,36% | -13,49% | US$84.215 | US$66,65 | 1.000.000.000 NXTTY |
| 163 |  Dogeparty XDP | US$0,03009 | -29,45% | -5,58% | US$80.592 | US$46,09 | 2.678.154 XDP |
| 164 |  Coinomat CNMT | US$0,02605 | 21,65% | -0,17% | US$78.143 | US$0,9016 | 3.000.000 CNMT |
| 165 |  Stealth XST | US$0,003316 | 8,11% | 11,02% | US$76.272 | US$91,12 | 23.002.605 XST |
| 166 |  Diem DIEM | US$0,000003487 | -7,09% | 13,31% | US$75.800 | US$127,08 | 21.739.971.929 DIEM |
| 167 |  Groestlcoin GRS | US$0,001216 | 0,10% | 0,77% | US$75.719 | US$39,72 | 62.245.059 GRS |
| 168 |  Viacoin VIA | US$0,003767 | -0,82% | 10,04% | US$75.455 | US$141,73 | 20.033.155 VIA |
| 169 |  CannaCoin CCN | US$0,01613 | 22,19% | 9,16% | US$75.229 | US$8,43 | 4.663.636 CCN |
| 170 |  Ubiq UBQ | US$0,02132 | -0,99% | -3,64% | US$75.060 | US$63,34 | 3.520.418 UBQ |
| 171 |  ECC ECC | US$0,000003721 | 24,99% | 633,49% | US$72.242 | US$10,95 | 19.414.720.828 ECC |
| 172 |  Cryptofund FUND | US$0,07012 | -4,93% | 2,73% | US$70.117 | US$0,5609 | 1.000.000 FUND |
| 173 |  Creditbit CRB | US$0,006610 | -7,46% | -30,58% | US$69.662 | US$66,10 | 10.538.839 CRB |
| 174 |  Buongiorno Caffe BGCAFFE | US$0,6339 | -3,43% | 9,83% | US$69.286 | US$1,90 | 109.295 BGCAFFE |
| 175 |  Quatloo QTL | US$0,01362 | 8,74% | 0,17% | US$68.931 | US$424,21 | 5.062.002 QTL |
| 176 |  Memorycoin MMC | US$0,006808 | -2,73% | -27,54% | US$68.576 | US$0,2561 | 10.073.034 MMC |
| 177 |  FLO FLO | US$0,0006732 | -5,87% | -43,94% | US$68.378 | US$272,26 | 101.569.400 FLO |
| 178 |  Sembro Token SMBR | US$0,02693 | -10,75% | 43,37% | US$67.346 | US$7,66 | 2.500.799 SMBR |
| 179 |  Sync SYNC | US$56,01 | -16,48% | 106,29% | US$65.920 | US$477,58 | 1.177 SYNC |
| 180 |  CORE CORE | US$0,1503 | -4,93% | 3,34% | US$65.734 | US$15,03 | 437.498 CORE |
| 181 |  Pandacoin PND | US$0,000001994 | -33,37% | 34,37% | US$64.850 | US$7,12 | 32.514.916.898 PND |
| 182 |  Bitstar BITS | US$0,003375 | 7,67% | 41,85% | US$63.517 | US$26,04 | 18.820.916 BITS |
| 183 |  The Viral Exchange TVE | US$0,1294 | -6,44% | -5,77% | US$63.257 | US$5,87 | 488.918 TVE |
| 184 |  CoinoIndex INDEX | US$184,47 | 12,95% | -4,75% | US$62.423 | US$19,18 | 338 INDEX |
| 185 |  Orbitcoin ORB | US$0,02549 | -2,60% | -5,03% | US$61.573 | US$40,69 | 2.415.555 ORB |
| 186 |  Circuits of Value COVAL | US$0,0001531 | -13,64% | 38,99% | US$61.238 | US$462,56 | 400.000.000 COVAL |
| 187 |  Node NODE | US$0,00005974 | -0,99% | -0,55% | US$59.744 | US$7,87 | 1.000.000.000 NODE |
| 188 |  Karmacoin KARMA | US$0,0000008477 | 147,92% | 187,04% | US$59.565 | US$3,39 | 70.268.154.065 KARMA |
| 189 |  NobleCoin NOBL | US$0,00002614 | -0,99% | 5,65% | US$58.994 | US$9,20 | 2.257.017.837 NOBL |
| 190 |  Mooncoin MOON | US$0,0000002727 | 9,13% | 1,55% | US$57.348 | US$23,91 | 210.295.461.578 MOON |
| 191 |  jl777hodl JLH | US$0,005731 | -54,30% | -55,65% | US$57.311 | US$54,30 | 10.000.000 JLH |
| 192 |  Freicoin FRC | US$0,001238 | -2,92% | 11,79% | US$56.887 | US$66,13 | 45.962.594 FRC |
| 193 |  BitShares PTS PTS | US$0,00005601 | 2,05% | -24,87% | US$56.010 | US$7,84 | 999.999.386 PTS |
| 194 |  WhiteCoin XWC | US$0,0001816 | 8,13% | 36,93% | US$55.674 | US$37,90 | 306.584.146 XWC |
| 195 |  OKCash OK | US$0,0008613 | 9,47% | 39,67% | US$53.685 | US$322,35 | 62.330.759 OK |
| 196 |  Pinkcoin PINK | US$0,0001472 | -2,72% | 4,56% | US$53.667 | US$0,7895 | 364.704.770 PINK |
| 197 |  Deutsche eMark DEM | US$0,002863 | 3,17% | -5,33% | US$53.403 | US$10,90 | 18.652.024 DEM |
| 198 |  TransferCoin TX | US$0,009990 | -1,96% | -3,15% | US$53.001 | US$237,48 | 5.305.605 TX |
| 199 |  Datacoin DTC | US$0,003685 | 60,84% | 39,35% | US$51.591 | US$0,07468 | 13.998.538 DTC |
| 200 |  MAZA MAZA | US$0,00005943 | -0,20% | -1,24% | US$51.456 | US$68,43 | 865.886.100 MAZA |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.