Data Historis Harga Kripto 08/02/2016
Daftar harga kripto yang direkam pada tanggal 08/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,05209 | 1,14% | 2,99% | US$695.144 | US$2.254,21 | 13.344.287 XVC |
| 52 |  Applecoin APC | US$0,02951 | 2,13% | 30,82% | US$657.693 | US$1.246,49 | 22.286.048 APC |
| 53 |  UnionCoin UNC | US$0,07606 | -5,24% | 26,00% | US$638.040 | US$880,30 | 8.388.608 UNC |
| 54 |  Scotcoin SCOT | US$0,0006198 | -22,46% | 15,71% | US$619.847 | US$1.238,67 | 1.000.000.000 SCOT |
| 55 |  SolarCoin SLR | US$0,01792 | 7,43% | 1,69% | US$613.755 | US$2.297,95 | 34.244.140 SLR |
| 56 |  ShadowCash SDC | US$0,09267 | -1,52% | 8,40% | US$603.310 | US$604,68 | 6.510.175 SDC |
| 57 |  NeuCoin NEU | US$0,003174 | 12,17% | 32,98% | US$571.935 | US$1.854,17 | 180.176.852 NEU |
| 58 |  Digitalcoin DGC | US$0,01846 | -13,20% | 3,92% | US$558.095 | US$875,47 | 30.226.213 DGC |
| 59 |  Gulden NLG | US$0,001868 | -2,82% | 45,06% | US$546.761 | US$2.101,90 | 292.675.038 NLG |
| 60 |  DigitalNote XDN | US$0,00007929 | 9,51% | 10,59% | US$543.488 | US$3.370,08 | 6.854.653.358 XDN |
| 61 |  I0Coin I0C | US$0,02582 | 0,00% | 0,00% | US$539.718 | US$1.044,69 | 20.905.524 I0C |
| 62 |  Siacoin SC | US$0,00005228 | 59,91% | 111,00% | US$534.195 | US$117.785 | 10.217.459.372 SC |
| 63 |  Diamond DMD | US$0,3460 | -12,41% | 37,43% | US$525.802 | US$5.344,00 | 1.519.499 DMD |
| 64 |  Anoncoin ANC | US$0,2487 | -3,78% | 1,55% | US$502.327 | US$1.068,40 | 2.019.829 ANC |
| 65 |  GameCredits GAME | US$0,007920 | -6,77% | -4,68% | US$410.820 | US$4.004,00 | 51.869.334 GAME |
| 66 |  Feathercoin FTC | US$0,003459 | 4,16% | -9,21% | US$384.122 | US$690,83 | 111.044.760 FTC |
| 67 |  Maxcoin MAX | US$0,008757 | -3,52% | 13,84% | US$363.066 | US$1.215,13 | 41.459.435 MAX |
| 68 |  Capricoin CPC | US$1,09 | 1,81% | -34,34% | US$361.074 | US$47.028,14 | 329.972 CPC |
| 69 |  Riecoin RIC | US$0,01719 | 8,31% | 27,46% | US$352.859 | US$2.135,00 | 20.529.225 RIC |
| 70 |  Nas NAS | US$0,00003360 | 11,35% | 3,79% | US$335.980 | US$1.262,89 | 10.000.000.000 NAS |
| 71 |  SpreadCoin SPR | US$0,06908 | 4,57% | 18,61% | US$333.953 | US$850,87 | 4.834.600 SPR |
| 72 |  SecureCoin SRC | US$0,05517 | 5,79% | 37,76% | US$304.608 | US$2.424,37 | 5.521.191 SRC |
| 73 |  Auroracoin AUR | US$0,03754 | -9,28% | 13,87% | US$290.379 | US$529,44 | 7.734.847 AUR |
| 74 |  Crypti XCR | US$0,002852 | -10,12% | -22,61% | US$285.188 | US$4.766,70 | 100.000.000 XCR |
| 75 |  Qora QORA | US$0,00002569 | 70,27% | 81,68% | US$256.883 | US$8.983,67 | 10.000.000.000 QORA |
| 76 |  NautilusCoin NAUT | US$0,04408 | 7,01% | -0,69% | US$256.644 | US$2.466,17 | 5.822.099 NAUT |
| 77 |  LIQUID LQD | US$0,7477 | 1,01% | 11,75% | US$255.517 | US$767,88 | 341.714 LQD |
| 78 |  TagCoin TAG | US$0,06238 | 5,09% | 1,18% | US$250.007 | US$922,47 | 4.007.562 TAG |
| 79 |  Syscoin SYS | US$0,0005508 | 0,73% | 20,93% | US$236.159 | US$642,43 | 428.751.485 SYS |
| 80 |  Tickets TIX | US$0,000003027 | 0,11% | 30,20% | US$202.448 | US$642,53 | 66.876.281.414 TIX |
| 81 |  Jinn JINN | US$2,71 | -4,93% | 2,33% | US$159.252 | US$2.050,91 | 58.703 JINN |
| 82 |  Colossuscoin V2 CV2 | US$0,000007467 | -0,97% | 25,22% | US$152.632 | US$562,42 | 20.440.768.175 CV2 |
| 83 |  Radium RADS | US$0,05642 | 82,09% | 40,75% | US$147.967 | US$2.604,86 | 2.622.713 RADS |
| 84 |  Verge XVG | US$0,00001497 | -11,05% | -7,49% | US$141.262 | US$1.063,11 | 9.437.000.000 XVG |
| 85 |  Boolberry BBR | US$0,02158 | -1,41% | 77,58% | US$137.864 | US$2.441,73 | 6.389.061 BBR |
| 86 |  Aeon AEON | US$0,01191 | 1,87% | 6,34% | US$123.132 | US$1.886,34 | 10.336.009 AEON |
| 87 |  Bytecent BYC | US$0,1247 | 4,83% | 2,55% | US$111.442 | US$9.178,72 | 893.753 BYC |
| 88 |  MediterraneanCoin MED | US$0,002576 | -5,12% | 77,17% | US$104.172 | US$703,16 | 40.431.897 MED |
| 89 |  HyperStake HYP | US$0,0002689 | -3,27% | 21,10% | US$103.748 | US$809,00 | 385.796.097 HYP |
| 90 |  Cryptonite XCN | US$0,0004092 | -7,41% | 30,67% | US$75.956 | US$790,60 | 185.635.357 XCN |
| 91 |  bitCNY BITCNY | US$0,1496 | -1,19% | -8,14% | US$72.473 | US$1.220,67 | 484.387 BITCNY |
| 92 |  RhinoCoin RHC | US$0,5507 | -0,59% | -4,08% | US$65.115 | US$85.136,13 | 118.243 RHC |
| 93 |  SIBCoin SIB | US$0,005386 | 2,22% | 42,59% | US$47.438 | US$1.634,26 | 8.807.974 SIB |
| 94 |  Expanse EXP | US$0,03912 | 5,50% | -9,21% | US$45.787 | US$860,21 | 1.170.379 EXP |
| 95 |  Steps STEPS | US$0,003431 | -6,03% | -22,08% | US$42.638 | US$590,24 | 12.425.978 STEPS |
| 96 |  HunterCoin HUC | US$0,003734 | 94,77% | 138,33% | US$40.680 | US$694,90 | 10.894.510 HUC |
| 97 |  WARP WARP | US$0,03347 | -3,26% | 0,00% | US$36.660 | US$942,39 | 1.095.224 WARP |
| 98 |  Bean Cash BITB | US$0,00003024 | -15,48% | -17,70% | US$36.025 | US$808,73 | 1.191.326.000 BITB |
| 99 |  SecretCoin SCRT | US$0,006539 | -5,04% | 4,27% | US$27.479 | US$889,65 | 4.202.514 SCRT |
| 100 |  Uniform Fiscal Object UFO | US$0,00001120 | 48,50% | 50,03% | US$25.923 | US$645,43 | 2.314.151.262 UFO |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.