Data Historis Harga Kripto 08/02/2016
Daftar harga kripto yang direkam pada tanggal 08/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Guarany GUA | US$0,004966 | -23,67% | -20,98% | US$1.351 | US$3,90 | 272.107 GUA |
| 402 |  Photon PHO | US$0,0000001531 | 28,12% | 24,34% | US$1.342 | US$2,54 | 8.762.016.619 PHO |
| 403 |  Heisenberg HEX | US$0,0000001061 | 85,31% | 43,79% | US$1.324 | US$0,00005304 | 12.473.553.843 HEX |
| 404 |  Cerium XCE | US$0,0005508 | -2,51% | 37,15% | US$1.289 | US$0,5424 | 2.340.861 XCE |
| 405 |  Bantam BNT | US$0,0006306 | -0,77% | -0,76% | US$1.246 | US$193,82 | 1.975.698 BNT |
| 406 |  TurboStake TRBO | US$0,00003921 | 31,29% | -9,82% | US$1.245 | US$15,52 | 31.743.767 TRBO |
| 407 |  Conspiracycoin CYC | US$0,00009335 | 3,12% | 33,00% | US$1.195 | US$16,89 | 12.801.722 CYC |
| 408 |  UniCoin UNIC | US$0,0004593 | 87,37% | 85,47% | US$1.159 | US$0,007216 | 2.523.025 UNIC |
| 409 |  Bubble BUB | US$0,001490 | 0,00% | -7,84% | US$1.145 | US$1,37 | 768.753 BUB |
| 410 |  SydPak SDP | US$0,007278 | -1,04% | 2,62% | US$1.127 | US$53,97 | 154.864 SDP |
| 411 |  BitQuark BTQ | US$0,0002278 | -4,44% | 8,95% | US$1.101 | US$2,50 | 4.835.182 BTQ |
| 412 |  Money $$$ | US$0,00002241 | -15,15% | -14,26% | US$1.028 | US$4,64 | 45.887.218 $$$ |
| 413 |  Mincoin MNC | US$0,0005862 | 0,00% | -33,21% | US$1.009 | US$1,41 | 1.721.350 MNC |
| 414 |  Axiom AXIOM | US$0,0005602 | 32,58% | -23,14% | US$923 | US$0,3176 | 1.647.964 AXIOM |
| 415 |  AnarchistsPrime ACP | US$0,0003772 | -10,74% | 110,67% | US$840 | US$428,39 | 2.227.766 ACP |
| 416 |  Full Integrity Coin FIC | US$0,000002337 | 30,34% | 372,52% | US$834 | US$0,4516 | 356.758.050 FIC |
| 417 |  Graffiti GRF | US$0,00003734 | -78,00% | 150,08% | US$748 | US$0,3376 | 20.024.907 GRF |
| 418 |  Quedos QDOS | US$0,00001867 | -1,00% | 0,04% | US$745 | US$0,4668 | 39.923.950 QDOS |
| 419 |  TAGRcoin TAGR | US$0,00001882 | 0,00% | 0,00% | US$728 | US$0,1882 | 38.669.634 TAGR |
| 420 |  IvugeoCoin IEC | US$0,0006198 | -1,60% | -32,55% | US$725 | US$12,49 | 1.169.366 IEC |
| 421 |  TenneT TENNET | US$0,0001232 | -3,91% | 0,04% | US$601 | US$0,006162 | 4.873.837 TENNET |
| 422 |  CRTCoin CRT | US$0,007468 | -0,99% | 0,02% | US$592 | US$0,000003734 | 79.270 CRT |
| 423 |  TopCoin TOP | US$0,00001867 | 23,75% | -52,64% | US$580 | US$0,002801 | 31.069.489 TOP |
| 424 |  Metal Music Coin MTLMC3 | US$0,000007469 | -25,32% | -33,31% | US$532 | US$0,01052 | 71.207.743 MTLMC3 |
| 425 |  Elite 1337 | US$0,00002736 | 9,26% | -7,59% | US$510 | US$18,81 | 18.645.996 1337 |
| 426 |  Save and Gain SANDG | US$0,0001494 | 4,31% | 465,03% | US$458 | US$0,1828 | 3.064.800 SANDG |
| 427 |  Alexium AUM | US$0,00002241 | 0,00% | -14,26% | US$455 | US$0,2592 | 20.297.336 AUM |
| 428 |  GuccioneCoin GCC | US$0,00002614 | -30,70% | -17,41% | US$325 | US$0,04599 | 12.435.614 GCC |
| 429 |  Evil Coin EVIL | US$0,00008042 | 56,33% | -30,77% | US$290 | US$6,01 | 3.610.880 EVIL |
| 430 |  Evotion EVO | US$0,0002187 | 0,10% | 46,19% | US$282 | US$0,1087 | 1.288.941 EVO |
| 431 |  Eurocoin EUC | US$0,00008589 | 33,94% | -7,97% | US$277 | US$0,002147 | 3.220.632 EUC |
| 432 |  Crypto CTO | US$0,00006721 | -1,00% | 51,42% | US$257 | US$0,1635 | 3.818.133 CTO |
| 433 |  ProsperCoin PRC | US$0,0002763 | -17,85% | 75,50% | US$251 | US$44,65 | 907.770 PRC |
| 434 |  CryptBit CBIT | US$0,0001022 | 2,17% | 5,90% | US$178 | US$0,03884 | 1.742.730 CBIT |
| 435 |  CleverCoin CLV | US$0,00005974 | -1,00% | 6,69% | US$139 | US$0,4261 | 2.319.498 CLV |
| 436 |  P7Coin P7C | US$0,000003734 | -1,00% | 0,02% | US$132 | US$0,9645 | 35.220.238 P7C |
| 437 |  DigitalPrice DP | US$0,00003361 | -0,99% | -49,99% | US$122 | US$2,32 | 3.633.880 DP |
| 438 |  Hundredcoin HUN | US$0,000004593 | -0,96% | -48,55% | US$111 | US$0,1227 | 24.183.200 HUN |
| 439 |  Fantom FNX | US$0,00008216 | 67,53% | -29,01% | US$110 | US$0,08199 | 1.344.660 FNX |
| 440 |  Donationcoin DON | US$0,00002240 | 18,80% | -14,28% | US$103 | US$0,8775 | 4.607.050 DON |
| 441 |  SpaceCoin SPACE | US$0,00003361 | -10,90% | -34,37% | US$65 | US$0,3473 | 1.927.643 SPACE |
| 442 |  OsmiumCoin OS76 | US$0,0005975 | -39,91% | 0,00% | US$42 | US$0,3190 | 70.425 OS76 |
| 443 |  Californium CF | US$0,00006362 | -68,60% | -62,95% | US$7 | US$0,04453 | 111.110 CF |
| 444 |  23 Skidoo CHAO | US$1.726,16 | -1,00% | 0,08% | - | US$0,4202 | - |
| 445 |  Forevercoin XFC | US$34,14 | 0,47% | 128,37% | - | US$2,32 | - |
| 446 |  Augur REP | US$2,78 | -0,87% | 20,06% | - | US$2.111,58 | - |
| 447 |  Banx BANX | US$2,02 | -1,00% | 0,02% | - | US$303,17 | - |
| 448 |  GBCGoldCoin GBC | US$1,92 | -3,52% | -36,31% | - | US$1.385,36 | - |
| 449 |  NxttyACCI ACCI | US$1,01 | 0,50% | 19,81% | - | US$100,78 | - |
| 450 |  Bithire HIRE | US$0,9282 | -9,04% | -1,78% | - | US$483,94 | - |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.