Data Historis Harga Kripto 08/02/2016
Daftar harga kripto yang direkam pada tanggal 08/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DigiCube CUBE | US$0,02500 | -32,19% | -58,65% | US$17.839 | US$2.943,32 | 713.563 CUBE |
| 102 |  Litecred LTCR | US$0,0002390 | 39,26% | 39,77% | US$6.790 | US$1.858,66 | 28.405.950 LTCR |
| 103 |  DeltaCredits DCRE | US$0,05733 | -30,73% | 15,84% | US$5.312 | US$612,08 | 92.661 DCRE |
| 104 |  KhanCoin KNC | US$0,07414 | -2,59% | -3,06% | US$5.236 | US$630,18 | 70.631 KNC |
| 105 |  SongCoin SONG | US$0,0002054 | -12,02% | 35,31% | US$4.065 | US$734,68 | 19.791.800 SONG |
| 106 |  HeelCoin HEEL | US$0,0003324 | 8,00% | 123,59% | US$1.748 | US$3.891,26 | 5.260.488 HEEL |
| 107 |  HyperSpace AMP | US$0,01675 | 1,83% | 21,61% | US$3.095.233 | US$320,69 | 184.800.000 AMP |
| 108 |  NuShares NSR | US$0,002844 | -3,12% | -14,94% | US$2.333.628 | US$437,86 | 820.586.772 NSR |
| 109 |  FuelCoin FC2 | US$0,01531 | -0,88% | -4,89% | US$1.534.102 | US$281,84 | 100.206.032 FC2 |
| 110 |  Omni OMNI | US$2,72 | -3,82% | 14,89% | US$1.496.678 | US$99,90 | 550.580 OMNI |
| 111 |  BitCrystals BCY | US$0,03469 | -1,68% | 11,20% | US$1.482.306 | US$92,19 | 42.724.647 BCY |
| 112 |  SounDAC XSD | US$0,001005 | 22,66% | 2,52% | US$1.364.421 | US$1,34 | 1.357.344.969 XSD |
| 113 |  CasinoCoin CSC | US$0,02474 | -6,75% | -41,46% | US$875.426 | US$419,45 | 35.382.735 CSC |
| 114 |  Xiaomicoin MI | US$0,001864 | -44,73% | -23,20% | US$753.444 | US$60,55 | 404.316.480 MI |
| 115 |  AmberCoin AMBER | US$0,01639 | 3,52% | 33,60% | US$707.533 | US$50,87 | 43.174.205 AMBER |
| 116 |  ReddCoin RDD | US$0,00002043 | 2,35% | 9,06% | US$571.645 | US$480,49 | 27.979.338.965 RDD |
| 117 |  CloakCoin CLOAK | US$0,1199 | 8,26% | 46,52% | US$564.057 | US$450,97 | 4.705.401 CLOAK |
| 118 |  Rimbit RBT | US$0,004863 | -10,29% | -4,22% | US$552.743 | US$1,42 | 113.655.621 RBT |
| 119 |  DNotes NOTE | US$0,004504 | 3,14% | 3,08% | US$489.395 | US$269,38 | 108.646.501 NOTE |
| 120 |  PayCoin XPY | US$0,02632 | -10,92% | -24,81% | US$439.357 | US$480,70 | 16.693.028 XPY |
| 121 |  FairCoin FAIR | US$0,007901 | -0,39% | -22,32% | US$413.993 | US$61,70 | 52.396.298 FAIR |
| 122 |  SolarFarm CELL | US$0,001258 | -25,05% | -60,19% | US$365.612 | US$1,36 | 290.646.350 CELL |
| 123 |  OBITS OBITS | US$0,07821 | -8,92% | 1,78% | US$363.817 | US$445,54 | 4.651.774 OBITS |
| 124 |  Xaurum XAUR | US$125,05 | 10,51% | 0,00% | US$306.347 | US$252,92 | 2.450 XAUR |
| 125 |  Bitswift BITS | US$0,06649 | 14,62% | 13,81% | US$268.814 | US$35,36 | 4.043.158 BITS |
| 126 |  InstantDEX DEX | US$0,2672 | -17,75% | -12,37% | US$267.195 | US$307,54 | 1.000.000 DEX |
| 127 |  Curecoin CURE | US$0,009963 | -3,38% | 25,53% | US$263.334 | US$208,70 | 26.431.310 CURE |
| 128 |  Bullion CBX | US$0,2698 | 34,96% | 20,96% | US$261.377 | US$29,95 | 968.845 CBX |
| 129 |  Swarm SWARM | US$0,002423 | 7,26% | 2,06% | US$242.206 | US$14,65 | 99.945.431 SWARM |
| 130 |  Unobtanium UNO | US$1,19 | -2,10% | -3,75% | US$233.770 | US$244,76 | 196.690 UNO |
| 131 |  I/O Coin IOC | US$0,01417 | 4,28% | -12,77% | US$229.904 | US$91,58 | 16.227.381 IOC |
| 132 |  Blocknet BLOCK | US$0,05813 | -18,83% | -6,97% | US$227.313 | US$104,59 | 3.910.516 BLOCK |
| 133 |  BitBay BAY | US$0,0002081 | -8,95% | -11,40% | US$208.747 | US$89,63 | 1.003.244.512 BAY |
| 134 |  SkyNET SKYNET | US$0,2255 | 0,00% | 3,38% | US$201.610 | US$14,02 | 894.223 SKYNET |
| 135 |  VootCoin VOOT | US$0,002838 | -11,47% | 19,95% | US$196.608 | US$7,05 | 69.280.656 VOOT |
| 136 |  TileCoin XTC | US$0,001886 | -5,29% | -19,28% | US$188.622 | US$209,93 | 100.000.000 XTC |
| 137 |  NavCoin NAV | US$0,002899 | -2,46% | -9,86% | US$172.781 | US$11,21 | 59.599.414 NAV |
| 138 |  Zeitcoin ZEIT | US$0,000005025 | -10,61% | -15,50% | US$169.407 | US$9,25 | 33.713.052.404 ZEIT |
| 139 |  AsiaCoin AC | US$0,0004282 | 5,16% | -94,32% | US$161.916 | US$42,13 | 378.151.580 AC |
| 140 |  CannabisCoin CANN | US$0,002065 | 3,40% | -24,44% | US$159.440 | US$188,11 | 77.215.369 CANN |
| 141 |  e-Gulden EFL | US$0,01044 | 2,05% | -19,59% | US$146.152 | US$239,44 | 14.005.010 EFL |
| 142 |  Pangea Poker PANGEA | US$0,1336 | 0,00% | 2,60% | US$133.553 | US$1,41 | 999.352 PANGEA |
| 143 |  FlavorCoin FLVR | US$0,002635 | -0,13% | -6,35% | US$132.458 | US$146,83 | 50.259.269 FLVR |
| 144 |  Virtacoin VTA | US$0,00001119 | -11,60% | -17,09% | US$130.542 | US$30,96 | 11.662.074.499 VTA |
| 145 |  Devcoin DVC | US$0,00001202 | 5,67% | -7,58% | US$129.458 | US$114,83 | 10.768.460.050 DVC |
| 146 |  NetCoin NET | US$0,0002073 | -5,12% | 7,71% | US$127.955 | US$79,38 | 617.377.660 NET |
| 147 |  PotCoin POT | US$0,0005824 | -10,46% | 24,26% | US$123.642 | US$274,35 | 212.314.598 POT |
| 148 |  NXTventure NXTV | US$0,1169 | -4,93% | -17,56% | US$116.861 | US$5,84 | 1.000.000 NXTV |
| 149 |  Hyper HYPER | US$0,02096 | 2,79% | 28,51% | US$115.466 | US$32,91 | 5.510.094 HYPER |
| 150 |  AudioCoin ADC | US$0,0001514 | -2,10% | -11,33% | US$114.384 | US$81,03 | 755.340.266 ADC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.