Data Historis Harga Kripto 09/02/2016
Daftar harga kripto yang direkam pada tanggal 09/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$376,03 | 0,57% | 0,42% | US$5.712.103.683 | US$55.318.468 | 15.190.600 BTC |
| 2 |  Ethereum ETH | US$4,04 | 27,21% | 69,64% | US$311.075.596 | US$17.954.002 | 76.910.530 ETH |
| 3 |  XRP XRP | US$0,007815 | -2,33% | 15,09% | US$266.434.265 | US$866.765 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,08 | 0,45% | 0,13% | US$136.900.811 | US$1.197.282 | 44.425.898 LTC |
| 5 |  Dogecoin DOGE | US$0,0002919 | 1,70% | 11,07% | US$30.070.911 | US$126.218 | 103.024.472.889 DOGE |
| 6 |  Dash DASH | US$3,97 | -4,49% | -3,11% | US$24.677.102 | US$164.368 | 6.211.714 DASH |
| 7 |  Peercoin PPC | US$0,4102 | -0,87% | -1,25% | US$9.423.575 | US$42.258,21 | 22.975.840 PPC |
| 8 |  MaidSafeCoin MAID | US$0,02030 | -2,86% | 10,78% | US$9.185.263 | US$65.458,03 | 452.552.412 MAID |
| 9 |  Stellar XLM | US$0,001826 | -1,21% | 1,51% | US$8.832.521 | US$17.155,90 | 4.837.356.606 XLM |
| 10 |  BitShares BTS | US$0,003341 | -2,31% | 2,70% | US$8.488.659 | US$93.857,20 | 2.540.874.806 BTS |
| 11 |  Factom FCT | US$0,9608 | -2,68% | 19,70% | US$8.410.768 | US$119.320 | 8.753.720 FCT |
| 12 |  Nxt NXT | US$0,008385 | 0,94% | 5,75% | US$8.384.989 | US$33.774,18 | 999.997.096 NXT |
| 13 |  YbCoin YBC | US$2,42 | 1,21% | 4,14% | US$7.267.050 | US$13.570,82 | 3.006.614 YBC |
| 14 |  Emercoin EMC | US$0,1937 | 1,08% | 7,32% | US$7.154.426 | US$21.266,23 | 36.940.613 EMC |
| 15 |  VPNCoin VASH | US$0,01716 | 11,34% | 39,01% | US$6.869.398 | US$263.050 | 400.339.746 VASH |
| 16 |  Bytecoin BCN | US$0,00003760 | -0,81% | 1,29% | US$6.727.206 | US$1.549,59 | 178.906.017.178 BCN |
| 17 |  Namecoin NMC | US$0,3980 | -0,41% | -0,07% | US$5.409.195 | US$12.843,94 | 13.589.750 NMC |
| 18 |  Monero XMR | US$0,4649 | -3,58% | -5,96% | US$5.098.215 | US$39.705,11 | 10.967.433 XMR |
| 19 |  NEM XEM | US$0,0005434 | -8,10% | -14,97% | US$4.890.348 | US$18.946,86 | 8.999.999.999 XEM |
| 20 |  Rubycoin RBY | US$0,1392 | 3,12% | 16,40% | US$3.158.816 | US$2.600,31 | 22.695.918 RBY |
| 21 |  EarthCoin EAC | US$0,0002863 | -1,34% | 6,81% | US$2.676.004 | US$79.544,49 | 9.346.468.332 EAC |
| 22 |  StabilityShares XSI | US$0,2679 | 6,19% | 8,33% | US$2.472.192 | US$84.896,75 | 9.227.828 XSI |
| 23 |  BlackCoin BLK | US$0,03061 | -0,17% | 8,40% | US$2.303.661 | US$6.138,83 | 75.255.632 BLK |
| 24 |  NuShares NSR | US$0,002707 | -4,93% | -10,82% | US$2.221.731 | US$3.147,32 | 820.645.506 NSR |
| 25 |  GridCoin GRC | US$0,005591 | -3,44% | 0,03% | US$2.084.931 | US$1.038,20 | 372.912.682 GRC |
| 26 |  Counterparty XCP | US$0,7069 | -1,54% | 5,85% | US$1.858.148 | US$5.301,86 | 2.628.427 XCP |
| 27 |  MonaCoin MONA | US$0,06055 | 0,49% | 1,35% | US$1.738.307 | US$5.022,54 | 28.707.400 MONA |
| 28 |  Quark QRK | US$0,006360 | 3,87% | 25,07% | US$1.587.815 | US$7.178,96 | 249.664.587 QRK |
| 29 |  MintCoin MINT | US$0,00006836 | -16,48% | 48,92% | US$1.551.268 | US$3.477,24 | 22.693.988.916 MINT |
| 30 |  Storjcoin X SJCX | US$0,03436 | -1,66% | 19,28% | US$1.531.663 | US$9.998,72 | 44.575.870 SJCX |
| 31 |  FedoraCoin TIPS | US$0,000005277 | 16,94% | 93,17% | US$1.481.945 | US$3.005,17 | 280.846.322.360 TIPS |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$36.351,26 | 1.451.600 USDT |
| 33 |  BitCrystals BCY | US$0,03389 | -2,43% | -9,33% | US$1.448.050 | US$1.393,03 | 42.724.647 BCY |
| 34 |  FuelCoin FC2 | US$0,01391 | -6,25% | -16,15% | US$1.394.326 | US$965,98 | 100.206.032 FC2 |
| 35 |  Clams CLAM | US$0,8498 | -4,55% | 2,23% | US$1.344.429 | US$10.377,53 | 1.581.983 CLAM |
| 36 |  Infinitecoin IFC | US$0,00001364 | -5,49% | 18,16% | US$1.235.611 | US$27.373,22 | 90.596.274.910 IFC |
| 37 |  Primecoin XPM | US$0,08947 | 2,32% | 10,59% | US$1.191.577 | US$7.191,76 | 13.318.589 XPM |
| 38 |  GetGems GEMZ | US$0,01276 | 17,27% | -3,90% | US$1.124.309 | US$1.336,60 | 88.135.217 GEMZ |
| 39 |  Startcoin START | US$0,03029 | -0,11% | 5,09% | US$1.122.841 | US$2.718,92 | 37.065.031 START |
| 40 |  BoostCoin BOST | US$0,09279 | 1,20% | 1,76% | US$1.093.301 | US$4.553,19 | 11.782.458 BOST |
| 41 |  WorldCoin WDC | US$0,01056 | 4,24% | 32,23% | US$1.032.563 | US$6.876,12 | 97.770.069 WDC |
| 42 |  BitcoinDark BTCD | US$0,8206 | -4,34% | 2,49% | US$1.027.716 | US$2.026,18 | 1.252.457 BTCD |
| 43 |  Vertcoin VTC | US$0,04462 | 2,95% | 13,34% | US$1.010.250 | US$12.786,75 | 22.643.000 VTC |
| 44 |  VeriCoin VRC | US$0,03594 | -1,96% | 8,93% | US$986.691 | US$1.246,92 | 27.455.742 VRC |
| 45 |  DigiByte DGB | US$0,0001655 | -3,97% | 0,14% | US$975.124 | US$13.107,59 | 5.893.020.464 DGB |
| 46 |  Megacoin MEC | US$0,02908 | -1,85% | 32,26% | US$925.948 | US$9.661,94 | 31.836.063 MEC |
| 47 |  Global Currency Reserve GCR | US$0,008798 | -3,09% | 7,38% | US$883.474 | US$1.636,26 | 100.419.942 GCR |
| 48 |  Novacoin NVC | US$0,6880 | -1,58% | -1,40% | US$882.541 | US$12.893,19 | 1.282.855 NVC |
| 49 |  Zetacoin ZET | US$0,005146 | 0,33% | 42,57% | US$842.411 | US$5.129,99 | 163.714.328 ZET |
| 50 |  ZcCoin ZCC | US$0,01365 | 0,29% | 25,53% | US$766.319 | US$7.048,52 | 56.138.216 ZCC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.