Data Historis Harga Kripto 09/02/2016
Daftar harga kripto yang direkam pada tanggal 09/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nexus NXS | US$0,001647 | 7,44% | 8,89% | US$54.467 | US$18,55 | 33.066.500 NXS |
| 202 |  The Viral Exchange TVE | US$0,1107 | -14,03% | -17,90% | US$54.115 | US$0,01855 | 488.918 TVE |
| 203 |  Pandacoin PND | US$0,000001656 | -17,15% | -9,99% | US$53.840 | US$98,47 | 32.514.916.898 PND |
| 204 |  Pinkcoin PINK | US$0,0001442 | -2,14% | -13,81% | US$52.599 | US$11,14 | 364.704.957 PINK |
| 205 |  Sexcoin SXC | US$0,0004776 | 8,04% | 23,89% | US$52.555 | US$196,05 | 110.037.576 SXC |
| 206 |  Joincoin J | US$0,02230 | 6,05% | 0,00% | US$52.532 | US$55,10 | 2.355.972 J |
| 207 |  Freicoin FRC | US$0,001100 | -11,17% | 10,70% | US$50.569 | US$51,13 | 45.962.594 FRC |
| 208 |  Datacoin DTC | US$0,003554 | -3,71% | 51,98% | US$49.745 | US$1,24 | 13.998.538 DTC |
| 209 |  WhiteCoin XWC | US$0,0001617 | 0,00% | 30,87% | US$49.578 | US$0,2316 | 306.584.146 XWC |
| 210 |  HoboNickels HBN | US$0,002550 | 0,97% | 0,82% | US$48.948 | US$6,24 | 19.197.146 HBN |
| 211 |  DarkCoin DARK | US$0,003738 | 9,72% | 375,30% | US$48.820 | US$0,05912 | 13.061.361 DARK |
| 212 |  DarkCash DRKC | US$0,01112 | -1,14% | 11,28% | US$47.904 | US$0,1123 | 4.308.300 DRKC |
| 213 |  Bean Cash BITB | US$0,00004010 | 25,32% | 14,11% | US$47.834 | US$145,93 | 1.192.956.000 BITB |
| 214 |  Creditbit CRB | US$0,004512 | -16,41% | -27,88% | US$47.721 | US$62,64 | 10.575.638 CRB |
| 215 |  Woodshares WS | US$0,004580 | 0,08% | 21,10% | US$46.751 | US$1,77 | 10.208.382 WS |
| 216 |  Energycoin ENRG | US$0,0003911 | -0,37% | -1,08% | US$46.588 | US$78,63 | 119.115.979 ENRG |
| 217 |  Qibuck QBK | US$0,08648 | 3,95% | 15,92% | US$44.691 | US$74,38 | 516.798 QBK |
| 218 |  Myriad XMY | US$0,00003820 | 2,22% | 0,41% | US$42.460 | US$22,59 | 1.111.495.000 XMY |
| 219 |  Gambit GAM | US$0,02070 | 10,73% | 40,21% | US$41.577 | US$254,91 | 2.008.508 GAM |
| 220 |  GAIA GAIA | US$0,001662 | 14,29% | -7,81% | US$40.062 | US$3,74 | 24.101.381 GAIA |
| 221 |  Bitmark BTM | US$0,03538 | 11,60% | -1,55% | US$39.652 | US$3,87 | 1.120.600 BTM |
| 222 |  LTBcoin LTBC | US$0,00009026 | 10,28% | 5,02% | US$38.784 | US$103,75 | 429.704.590 LTBC |
| 223 |  ZiftrCOIN ZRC | US$0,002997 | 109,35% | 123,76% | US$38.288 | US$82,60 | 12.773.630 ZRC |
| 224 |  OrangeCoin OC | US$0,0006318 | 22,45% | 12,47% | US$37.997 | US$0,1895 | 60.140.792 OC |
| 225 |  LiteDoge LDOGE | US$0,000003758 | -0,33% | 0,34% | US$37.518 | US$0,3307 | 9.982.940.139 LDOGE |
| 226 |  Synergy SNRG | US$0,03694 | -26,40% | 0,36% | US$37.168 | US$108,62 | 1.006.117 SNRG |
| 227 |  NobleNXT NOXT | US$0,06720 | 53,30% | 11,25% | US$37.054 | US$1,90 | 551.428 NOXT |
| 228 |  UltraCoin UTC | US$0,001124 | -2,36% | -11,34% | US$36.269 | US$29,45 | 32.255.290 UTC |
| 229 |  GeoCoin GEO | US$0,01506 | -9,85% | -19,47% | US$35.548 | US$242,99 | 2.360.626 GEO |
| 230 |  CryptoEscudo CESC | US$0,0002464 | 3,63% | 5,53% | US$35.510 | US$118,93 | 144.105.100 CESC |
| 231 |  Yacoin YAC | US$0,0004181 | 0,32% | -34,34% | US$34.923 | US$79,61 | 83.536.046 YAC |
| 232 |  Wild Beast Block WBB | US$0,02679 | 1,75% | 5,43% | US$34.604 | US$198,38 | 1.291.665 WBB |
| 233 |  Terracoin TRC | US$0,002444 | 30,75% | 43,79% | US$34.354 | US$1,37 | 14.053.720 TRC |
| 234 |  ArtByte ABY | US$0,00005429 | 1,37% | -11,94% | US$33.814 | US$49,44 | 622.788.850 ABY |
| 235 |  Sterlingcoin SLG | US$0,008659 | -18,86% | 7,58% | US$33.608 | US$39,22 | 3.881.156 SLG |
| 236 |  Extremecoin EXC | US$0,009127 | -18,37% | 10,04% | US$33.583 | US$5,13 | 3.679.581 EXC |
| 237 |  Sphere SPHR | US$0,01086 | -3,28% | 11,80% | US$33.484 | US$112,89 | 3.082.940 SPHR |
| 238 |  Coin2.1 C2 | US$0,0003317 | 3,04% | 60,26% | US$33.164 | US$90,02 | 99.976.323 C2 |
| 239 |  BBQCoin BQC | US$0,0006963 | 5,01% | 28,22% | US$32.328 | US$77,78 | 46.429.186 BQC |
| 240 |  FlutterCoin FLT | US$0,0001086 | -4,68% | -10,00% | US$31.154 | US$31,35 | 286.972.356 FLT |
| 241 |  Canada eCoin CDN | US$0,0003385 | -9,25% | -35,17% | US$30.676 | US$30,49 | 90.632.089 CDN |
| 242 |  LottoCoin LOT | US$0,000002094 | 0,37% | 88,99% | US$30.343 | US$0,1170 | 14.491.014.421 LOT |
| 243 |  Magi XMG | US$0,007696 | -4,36% | -0,59% | US$29.430 | US$113,82 | 3.823.874 XMG |
| 244 |  Particle PRT | US$0,00004115 | -1,21% | 33,79% | US$29.404 | US$0,04115 | 714.506.932 PRT |
| 245 |  Bottlecaps CAP | US$0,0006995 | 11,55% | 19,84% | US$29.236 | US$18,96 | 41.796.703 CAP |
| 246 |  CryptCoin CRYPT | US$0,004754 | -36,08% | -36,30% | US$28.656 | US$4,49 | 6.028.389 CRYPT |
| 247 |  SecretCoin SCRT | US$0,006693 | 2,26% | 25,61% | US$28.128 | US$9,89 | 4.202.687 SCRT |
| 248 |  Pesetacoin PTC | US$0,0001730 | -2,14% | 3,57% | US$28.095 | US$42,27 | 162.404.217 PTC |
| 249 |  Uro URO | US$0,02452 | 19,65% | 138,63% | US$27.674 | US$72,22 | 1.128.647 URO |
| 250 |  Woodcoin LOG | US$0,003411 | -3,56% | -5,57% | US$27.322 | US$6,20 | 8.010.166 LOG |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.