Data Historis Harga Kripto 09/02/2016
Daftar harga kripto yang direkam pada tanggal 09/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Moin MOIN | US$0,002989 | 22,07% | 324,36% | US$27.034 | US$117,71 | 9.043.338 MOIN |
| 252 |  MaryJane MARYJ | US$0,001755 | -7,92% | -12,20% | US$27.003 | US$167,64 | 15.384.269 MARYJ |
| 253 |  Uniform Fiscal Object UFO | US$0,00001128 | 0,58% | 50,65% | US$26.108 | US$206,77 | 2.314.151.262 UFO |
| 254 |  Karmacoin KARMA | US$0,0000003686 | -58,89% | -89,99% | US$25.910 | US$2,97 | 70.283.464.065 KARMA |
| 255 |  OpenBTC OPENBTC | US$361,60 | -1,42% | -2,18% | US$25.312 | US$62,09 | 70 OPENBTC |
| 256 |  DeBuNe DEBUNE | US$0,1091 | 0,94% | 0,00% | US$25.279 | US$0,1091 | 231.731 DEBUNE |
| 257 |  Dimecoin DIME | US$0,00000005322 | -13,22% | 72,91% | US$24.598 | US$0,0001243 | 462.217.661.904 DIME |
| 258 |  microCoin MRC | US$0,000001325 | 7,98% | 0,13% | US$24.381 | US$3,68 | 18.399.574.346 MRC |
| 259 |  LitecoinDark LTCD | US$0,0003084 | 0,64% | -5,02% | US$24.329 | US$1,98 | 78.894.060 LTCD |
| 260 |  Titcoin TIT | US$0,0005867 | -6,50% | 6,95% | US$24.302 | US$102,02 | 41.424.450 TIT |
| 261 |  TeslaCoin TES | US$0,0003648 | 0,57% | -4,45% | US$24.041 | US$8,18 | 65.903.796 TES |
| 262 |  Trollcoin TROLL | US$0,00004487 | 10,07% | -0,81% | US$22.585 | US$4,52 | 503.379.380 TROLL |
| 263 |  Viral VIRAL | US$0,003994 | -4,38% | -24,55% | US$21.433 | US$417,70 | 5.366.506 VIRAL |
| 264 |  GenesysCoin GSY | US$0,01236 | 1,38% | 0,00% | US$21.166 | US$33,32 | 1.712.946 GSY |
| 265 |  FoldingCoin FLDC | US$0,00007632 | -9,74% | -18,61% | US$21.026 | US$8,06 | 275.500.000 FLDC |
| 266 |  BitBar BTB | US$0,8952 | 0,68% | 89,65% | US$20.687 | US$1,07 | 23.110 BTB |
| 267 |  DopeCoin DOPE | US$0,0001467 | -12,83% | -21,59% | US$20.634 | US$23,69 | 140.686.345 DOPE |
| 268 |  Francs FRN | US$0,02974 | -30,91% | -58,15% | US$20.529 | US$134,87 | 690.180 FRN |
| 269 |  Execoin EXE | US$0,001132 | 0,00% | 4,97% | US$20.241 | US$6,12 | 17.881.067 EXE |
| 270 |  CommunityCoin COMM | US$0,00001880 | -16,18% | -19,09% | US$19.882 | US$0,3761 | 1.057.344.896 COMM |
| 271 |  Bata BTA | US$0,004888 | -14,98% | -12,70% | US$19.768 | US$121,94 | 4.043.914 BTA |
| 272 |  Bitcredits BCR | US$0,0007559 | -0,11% | -33,60% | US$19.148 | US$54,55 | 25.331.329 BCR |
| 273 |  Piggycoin PIGGY | US$0,00003763 | 0,66% | 25,47% | US$18.001 | US$19,81 | 478.322.250 PIGGY |
| 274 |  Einsteinium EMC2 | US$0,00009970 | -3,59% | 25,72% | US$17.548 | US$47,24 | 176.005.451 EMC2 |
| 275 |  MetalCoin METAL | US$0,0002256 | -32,27% | 9,26% | US$17.358 | US$33,81 | 76.925.527 METAL |
| 276 |  NeoDICE DICE | US$0,01677 | 0,95% | 5,79% | US$16.770 | US$0,1161 | 1.000.000 DICE |
| 277 |  Jay JAY | US$0,01685 | -32,36% | 5,74% | US$16.693 | US$0,05056 | 990.440 JAY |
| 278 |  Ratecoin XRA | US$0,0001993 | -7,59% | -45,13% | US$16.644 | US$16,74 | 83.513.658 XRA |
| 279 |  Marscoin MARS | US$0,0008687 | 11,16% | 63,45% | US$16.387 | US$19,08 | 18.863.731 MARS |
| 280 |  Droidz DRZ | US$0,002920 | 300,58% | 0,00% | US$16.104 | US$226,01 | 5.515.581 DRZ |
| 281 |  Dashcoin DSH | US$0,001320 | -19,45% | -3,66% | US$15.917 | US$11,53 | 12.058.917 DSH |
| 282 |  Bitz BITZ | US$0,008004 | -20,84% | -30,65% | US$15.827 | US$30,98 | 1.977.456 BITZ |
| 283 |  DayTraderCoin DTC | US$0,01406 | -2,30% | -22,28% | US$15.809 | US$30,69 | 1.124.327 DTC |
| 284 |  HTML5COIN HTML5 | US$0,0000003878 | 7,04% | 22,41% | US$15.767 | US$38,50 | 40.659.020.000 HTML5 |
| 285 |  Triangles TRI | US$0,2464 | 0,00% | 3,35% | US$15.666 | US$0,4066 | 63.570 TRI |
| 286 |  Hellenic Coin HNC | US$0,002636 | -55,63% | 0,00% | US$15.260 | US$31,29 | 5.789.000 HNC |
| 287 |  42-coin 42 | US$256,48 | 10,98% | 35,11% | US$15.250 | US$3,65 | 59 42 |
| 288 |  Pakcoin PAK | US$0,0006499 | 209,81% | 193,48% | US$15.232 | US$6,79 | 23.439.050 PAK |
| 289 |  ApexCoin APEX | US$0,002452 | -0,94% | -32,80% | US$15.040 | US$111,10 | 6.133.914 APEX |
| 290 |  Truckcoin TRK | US$0,0002784 | 1,69% | -33,96% | US$14.555 | US$82,31 | 52.287.140 TRK |
| 291 |  NXTInspect NXTI | US$0,02096 | 19,73% | -18,62% | US$14.171 | US$0,1887 | 675.996 NXTI |
| 292 |  Limitless VIP VIP | US$0,00001128 | 50,87% | 50,65% | US$14.129 | US$0,002215 | 1.252.364.848 VIP |
| 293 |  IncaKoin NKA | US$0,000003762 | -43,99% | -70,49% | US$13.995 | US$18,81 | 3.719.843.536 NKA |
| 294 |  ClearingHouse XCH | US$0,0001328 | -11,33% | -40,46% | US$13.786 | US$100,65 | 103.807.697 XCH |
| 295 |  PayCon CON | US$0,0008264 | 72,21% | 27,67% | US$13.775 | US$63,92 | 16.668.965 CON |
| 296 |  AmsterdamCoin AMS | US$0,001432 | 13,78% | 37,69% | US$13.750 | US$352,78 | 9.603.707 AMS |
| 297 |  Fantomcoin FCN | US$0,003385 | 13,15% | 12,99% | US$12.349 | US$3,30 | 3.648.586 FCN |
| 298 |  8Bit 8BIT | US$0,02259 | -1,18% | -38,61% | US$12.293 | US$30,22 | 544.239 8BIT |
| 299 |  MangoCoinz MCZ | US$0,008580 | 1,70% | -20,45% | US$11.977 | US$12,88 | 1.395.987 MCZ |
| 300 |  Franko FRK | US$0,01881 | -2,80% | -10,77% | US$11.353 | US$9,52 | 603.668 FRK |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.