Data Historis Harga Kripto 09/02/2016
Daftar harga kripto yang direkam pada tanggal 09/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MasterTraderCoin MTR | US$0,01668 | 26,64% | 93,65% | US$4.480 | US$23,27 | 268.570 MTR |
| 352 |  Gapcoin GAP | US$0,0006882 | 0,05% | 15,35% | US$4.412 | US$51,70 | 6.411.431 GAP |
| 353 |  BowsCoin BSC | US$0,0008122 | 151,69% | 42,32% | US$4.351 | US$0,1381 | 5.356.849 BSC |
| 354 |  CryptoCircuits CIRC | US$0,001594 | -28,53% | 25,59% | US$4.332 | US$1,81 | 2.716.962 CIRC |
| 355 |  ChipCoin CHIP | US$0,0004180 | 4,83% | 42,45% | US$4.322 | US$1,02 | 10.341.384 CHIP |
| 356 |  Prime-XI PXI | US$0,0009327 | -0,53% | -9,88% | US$4.220 | US$69,14 | 4.524.561 PXI |
| 357 |  Positron TRON | US$0,002422 | 22,71% | 22,07% | US$3.983 | US$56,35 | 1.644.112 TRON |
| 358 |  Dobbscoin BOB | US$0,0009214 | 8,55% | 8,68% | US$3.925 | US$2,09 | 4.259.600 BOB |
| 359 |  Aiden ADN | US$0,0002632 | -0,01% | 4,93% | US$3.854 | US$5,74 | 14.639.403 ADN |
| 360 |  Emerald Crypto EMD | US$0,0002181 | 14,39% | 99,30% | US$3.706 | US$0,8241 | 16.991.806 EMD |
| 361 |  AntiBitcoin ANTI | US$0,0002580 | -11,05% | -29,05% | US$3.700 | US$46,90 | 14.340.931 ANTI |
| 362 |  Granite GRN | US$0,0001295 | 8,78% | -0,33% | US$3.664 | US$8,84 | 28.290.900 GRN |
| 363 |  BitStone BST | US$0,008005 | -22,94% | -46,21% | US$3.633 | US$53,13 | 453.819 BST |
| 364 |  SwagBucks BUCKS | US$0,05558 | 5,77% | -25,81% | US$3.631 | US$37,01 | 65.323 BUCKS |
| 365 |  Vcoin VCN | US$0,0003610 | -21,55% | -10,08% | US$3.611 | US$13,49 | 10.003.551 VCN |
| 366 |  Cryptographic Anomaly CGA | US$0,01613 | 11,38% | 20,57% | US$3.407 | US$2,42 | 211.282 CGA |
| 367 |  KlondikeCoin KDC | US$0,0004567 | -1,05% | -1,41% | US$3.344 | US$0,04493 | 7.320.629 KDC |
| 368 |  Cypher CYP | US$0,0005152 | 0,58% | 22,01% | US$3.279 | US$75,61 | 6.365.285 CYP |
| 369 |  X-Coin XCO | US$0,0002670 | -11,84% | 0,00% | US$3.188 | US$32,35 | 11.938.156 XCO |
| 370 |  Bela BELA | US$0,0005152 | 19,81% | 23,46% | US$3.153 | US$1,49 | 6.118.900 BELA |
| 371 |  RosCoin ROS | US$0,00004137 | 0,58% | -13,50% | US$3.135 | US$1,83 | 75.787.226 ROS |
| 372 |  Hirocoin HIRO | US$0,00003385 | 16,39% | 6,16% | US$3.023 | US$226,40 | 89.328.800 HIRO |
| 373 |  Viorcoin VIOR | US$0,0005980 | 0,00% | 2,37% | US$2.963 | US$1,12 | 4.955.679 VIOR |
| 374 |  Guncoin GUN | US$0,00004137 | -1,18% | 120,49% | US$2.759 | US$3,37 | 66.699.828 GUN |
| 375 |  Crown CRW | US$0,0004062 | -1,25% | 135,95% | US$2.736 | US$0,06665 | 6.736.730 CRW |
| 376 |  PrimeChain PRIME | US$0,0007581 | -36,83% | -47,15% | US$2.718 | US$10,65 | 3.585.867 PRIME |
| 377 |  MonetaVerde MCN | US$0,0001467 | -4,33% | -30,05% | US$2.705 | US$10,42 | 18.446.258 MCN |
| 378 |  PetroDollar XPD | US$0,00004137 | 0,57% | -27,35% | US$2.633 | US$0,05695 | 63.637.756 XPD |
| 379 |  BitcoinUltra BTCU | US$0,003077 | -57,15% | -4,48% | US$2.471 | US$127,28 | 803.179 BTCU |
| 380 |  Phoenixcoin PXC | US$0,00005261 | -22,54% | -34,36% | US$2.443 | US$1,85 | 46.439.300 PXC |
| 381 |  BREAKcoin BRE | US$0,002899 | 0,00% | -4,51% | US$2.432 | US$28,07 | 838.833 BRE |
| 382 |  Moneta MNTA | US$0,0001441 | -3,57% | -24,08% | US$2.409 | US$0,001140 | 16.712.688 MNTA |
| 383 |  ChainCoin CHC | US$0,0002480 | 9,84% | -47,44% | US$2.406 | US$192,89 | 9.701.424 CHC |
| 384 |  Digital Credits DGCS | US$0,0003745 | 8,24% | 7,04% | US$2.343 | US$9,17 | 6.255.495 DGCS |
| 385 |  Lyrabar LYB | US$0,002171 | 10,13% | 18,51% | US$2.297 | US$11,84 | 1.058.094 LYB |
| 386 |  MindCoin MND | US$0,0003161 | -7,07% | -20,89% | US$2.208 | US$189,47 | 6.983.750 MND |
| 387 |  BeaverCoin BVC | US$0,0007801 | 0,61% | 13,15% | US$2.205 | US$1,90 | 2.826.650 BVC |
| 388 |  UCoin U | US$0,0008143 | -41,17% | -56,35% | US$2.189 | US$38,22 | 2.687.781 U |
| 389 |  MazeCoin MAZE | US$0,0002219 | -54,23% | 0,00% | US$2.138 | US$36,86 | 9.636.078 MAZE |
| 390 |  Swing SWING | US$0,002927 | 2,32% | -6,58% | US$2.128 | US$90,39 | 727.092 SWING |
| 391 |  Aricoin ARI | US$0,00001504 | 0,58% | 0,43% | US$2.110 | US$0,1956 | 140.262.505 ARI |
| 392 |  MapCoin MAPC | US$0,0007010 | -0,47% | 45,12% | US$2.106 | US$0,7282 | 3.004.342 MAPC |
| 393 |  GamerholicCoin GHC | US$0,002365 | 25,03% | 74,88% | US$1.846 | US$5,94 | 780.330 GHC |
| 394 |  SoonCoin SOON | US$0,0001466 | 0,69% | -2,51% | US$1.827 | US$81,01 | 12.462.620 SOON |
| 395 |  Dirac XDQ | US$0,003731 | 0,00% | -36,54% | US$1.686 | US$0,2888 | 451.885 XDQ |
| 396 |  Prototanium PR | US$0,01123 | -1,13% | 0,00% | US$1.659 | US$0,6737 | 147.766 PR |
| 397 |  Dibbits DIBS | US$0,003279 | 0,63% | 0,66% | US$1.650 | US$0,1640 | 503.140 DIBS |
| 398 |  ARbit ARB | US$0,0005490 | -2,12% | -22,33% | US$1.637 | US$4,11 | 2.982.310 ARB |
| 399 |  Unitus UIS | US$0,00007521 | -6,99% | -19,92% | US$1.537 | US$7,14 | 20.440.658 UIS |
| 400 |  Money $$$ | US$0,00003008 | 34,11% | 14,77% | US$1.380 | US$4,79 | 45.887.218 $$$ |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.