Data Historis Harga Kripto 09/02/2016
Daftar harga kripto yang direkam pada tanggal 09/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Fibre FIBRE | US$0,06958 | -9,88% | 103,40% | US$44.370 | US$1.115,49 | 637.705 FIBRE |
| 102 |  Blitzcash BLITZ | US$0,01090 | 21,04% | -19,32% | US$42.860 | US$1.111,31 | 3.932.685 BLITZ |
| 103 |  WARP WARP | US$0,02800 | -13,68% | 0,00% | US$30.665 | US$557,59 | 1.095.224 WARP |
| 104 |  Neutron NTRN | US$0,002253 | 29,47% | 71,68% | US$28.423 | US$2.556,64 | 12.617.684 NTRN |
| 105 |  ARCHcoin ARCH | US$0,001688 | -6,18% | -23,63% | US$27.848 | US$538,69 | 16.494.294 ARCH |
| 106 |  DigiCube CUBE | US$0,02088 | -21,59% | -61,08% | US$14.898 | US$1.705,70 | 713.563 CUBE |
| 107 |  Universal Currency UNIT | US$0,001177 | 134,94% | 105,30% | US$13.697 | US$2.500,66 | 11.636.008 UNIT |
| 108 |  Litecred LTCR | US$0,0001957 | -4,82% | 22,10% | US$5.572 | US$2.017,88 | 28.477.400 LTCR |
| 109 |  SongCoin SONG | US$0,0002745 | 18,58% | 75,02% | US$5.453 | US$617,64 | 19.864.600 SONG |
| 110 |  KhanCoin KNC | US$0,07521 | 1,31% | -3,22% | US$5.312 | US$1.122,53 | 70.631 KNC |
| 111 |  DeltaCredits DCRE | US$0,04896 | -37,56% | 0,62% | US$4.537 | US$1.137,31 | 92.662 DCRE |
| 112 |  HeelCoin HEEL | US$0,0003159 | -4,64% | 149,83% | US$1.662 | US$3.758,37 | 5.261.300 HEEL |
| 113 |  CoinoUSD XUSD | US$0,9933 | 0,00% | 5,03% | US$3.485.355 | US$0,09933 | 3.508.816 XUSD |
| 114 |  HyperSpace AMP | US$0,01673 | 0,21% | 27,02% | US$3.092.312 | US$152,75 | 184.800.000 AMP |
| 115 |  SolarFarm CELL | US$0,006114 | 388,41% | 18,87% | US$1.777.100 | US$0,9934 | 290.646.350 CELL |
| 116 |  Omni OMNI | US$2,76 | 1,54% | 14,49% | US$1.521.923 | US$301,70 | 550.599 OMNI |
| 117 |  AsiaCoin AC | US$0,003349 | 681,16% | 449,83% | US$1.268.027 | US$102,97 | 378.616.406 AC |
| 118 |  SounDAC XSD | US$0,0009123 | -9,24% | 10,69% | US$1.238.449 | US$316,42 | 1.357.431.093 XSD |
| 119 |  Xiaomicoin MI | US$0,002252 | 20,72% | -3,29% | US$910.688 | US$32,95 | 404.316.480 MI |
| 120 |  CasinoCoin CSC | US$0,02466 | -0,49% | -33,31% | US$886.274 | US$246,88 | 35.946.827 CSC |
| 121 |  SuperNET UNITY | US$0,8665 | -11,05% | -10,54% | US$707.125 | US$193,12 | 816.061 UNITY |
| 122 |  AmberCoin AMBER | US$0,01616 | -2,61% | 13,76% | US$697.534 | US$82,46 | 43.176.638 AMBER |
| 123 |  Rimbit RBT | US$0,004862 | -0,16% | 3,68% | US$552.616 | US$0,3984 | 113.657.867 RBT |
| 124 |  I0Coin I0C | US$0,02595 | 0,38% | -5,39% | US$542.562 | US$6,06 | 20.905.885 I0C |
| 125 |  NeuCoin NEU | US$0,002933 | -7,97% | 28,74% | US$529.575 | US$455,35 | 180.555.870 NEU |
| 126 |  CloakCoin CLOAK | US$0,1093 | -8,65% | 0,26% | US$514.989 | US$352,50 | 4.709.553 CLOAK |
| 127 |  DNotes NOTE | US$0,004622 | 6,16% | -11,23% | US$502.321 | US$140,87 | 108.681.295 NOTE |
| 128 |  Maxcoin MAX | US$0,009252 | 5,45% | 21,71% | US$383.601 | US$454,29 | 41.459.435 MAX |
| 129 |  InstantDEX DEX | US$0,3102 | 16,67% | 0,01% | US$310.245 | US$30,71 | 1.000.000 DEX |
| 130 |  Yocoin YOC | US$0,01726 | 1,00% | 700,74% | US$295.729 | US$285,32 | 17.130.400 YOC |
| 131 |  Blocknet BLOCK | US$0,07435 | 27,65% | 19,46% | US$290.743 | US$111,92 | 3.910.516 BLOCK |
| 132 |  Curecoin CURE | US$0,01012 | 2,43% | 15,38% | US$267.425 | US$163,64 | 26.431.310 CURE |
| 133 |  NautilusCoin NAUT | US$0,04361 | 0,60% | -6,90% | US$253.905 | US$110,03 | 5.822.099 NAUT |
| 134 |  Bitswift BITS | US$0,06190 | -6,95% | -10,88% | US$250.263 | US$6,25 | 4.043.197 BITS |
| 135 |  LIQUID LQD | US$0,7123 | -4,31% | 1,84% | US$243.403 | US$101,32 | 341.714 LQD |
| 136 |  Syscoin SYS | US$0,0005542 | 0,47% | 0,05% | US$237.611 | US$287,14 | 428.751.485 SYS |
| 137 |  Swarm SWARM | US$0,002373 | -2,22% | 0,59% | US$237.171 | US$12,55 | 99.945.431 SWARM |
| 138 |  Unobtanium UNO | US$1,18 | 0,49% | -2,65% | US$232.187 | US$52,95 | 196.694 UNO |
| 139 |  I/O Coin IOC | US$0,01385 | -2,12% | -16,15% | US$224.772 | US$131,74 | 16.227.514 IOC |
| 140 |  Bullion CBX | US$0,2224 | -17,50% | -0,01% | US$215.507 | US$71,65 | 968.845 CBX |
| 141 |  BitBay BAY | US$0,0002111 | 1,57% | -12,64% | US$211.826 | US$286,12 | 1.003.252.003 BAY |
| 142 |  SkyNET SKYNET | US$0,2265 | 0,96% | 4,62% | US$202.523 | US$4,50 | 894.223 SKYNET |
| 143 |  Zeitcoin ZEIT | US$0,000005948 | 22,87% | 12,81% | US$200.532 | US$150,27 | 33.716.872.733 ZEIT |
| 144 |  Tickets TIX | US$0,000002799 | -7,41% | 18,06% | US$187.182 | US$162,16 | 66.876.281.414 TIX |
| 145 |  NavCoin NAV | US$0,002991 | 3,04% | -3,80% | US$178.270 | US$11,77 | 59.599.414 NAV |
| 146 |  VootCoin VOOT | US$0,002557 | -10,00% | -31,19% | US$177.170 | US$101,97 | 69.280.656 VOOT |
| 147 |  sharkfund0 SF0 | US$125,78 | 0,00% | -31,04% | US$165.137 | US$1,26 | 1.313 SF0 |
| 148 |  e-Gulden EFL | US$0,01025 | -1,87% | -2,44% | US$143.571 | US$120,22 | 14.009.404 EFL |
| 149 |  jl777hodl JLH | US$0,01401 | 144,24% | -32,50% | US$140.123 | US$42,56 | 10.000.000 JLH |
| 150 |  NetCoin NET | US$0,0002214 | 2,51% | 16,62% | US$136.701 | US$64,61 | 617.377.660 NET |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.