Data Historis Harga Kripto 09/02/2016
Daftar harga kripto yang direkam pada tanggal 09/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pangea Poker PANGEA | US$0,1342 | 0,94% | -26,40% | US$134.157 | US$8,65 | 999.352 PANGEA |
| 152 |  Virtacoin VTA | US$0,00001128 | -13,75% | -14,69% | US$131.576 | US$111,16 | 11.662.563.649 VTA |
| 153 |  AudioCoin ADC | US$0,0001689 | 12,05% | 4,49% | US$127.566 | US$33,37 | 755.440.436 ADC |
| 154 |  NXTventure NXTV | US$0,1189 | 2,55% | -17,04% | US$118.948 | US$5,95 | 1.000.000 NXTV |
| 155 |  Hyper HYPER | US$0,02144 | 2,27% | 28,09% | US$118.298 | US$290,77 | 5.516.723 HYPER |
| 156 |  FlavorCoin FLVR | US$0,002143 | 0,00% | -28,29% | US$107.724 | US$0,04287 | 50.259.269 FLVR |
| 157 |  HyperStake HYP | US$0,0002708 | -0,37% | 11,75% | US$104.487 | US$220,57 | 385.796.097 HYP |
| 158 |  bitUSD BITUSD | US$1,01 | -0,54% | -2,63% | US$102.413 | US$451,96 | 101.560 BITUSD |
| 159 |  MediterraneanCoin MED | US$0,002520 | -2,34% | 50,81% | US$101.875 | US$225,64 | 40.431.897 MED |
| 160 |  Deutsche eMark DEM | US$0,005439 | 89,66% | 23,75% | US$101.486 | US$73,11 | 18.659.312 DEM |
| 161 |  XCurrency XC | US$0,01778 | -2,55% | -15,65% | US$100.630 | US$20,12 | 5.658.358 XC |
| 162 |  Horizon HZ | US$0,00009649 | 5,69% | -1,60% | US$96.196 | US$406,99 | 996.926.659 HZ |
| 163 |  SmileyCoin SMLY | US$0,000003761 | 0,60% | 0,45% | US$94.920 | US$119,46 | 25.238.740.000 SMLY |
| 164 |  Devcoin DVC | US$0,000008754 | -25,06% | -15,29% | US$94.264 | US$76,23 | 10.768.460.050 DVC |
| 165 |  Flycoin FLY | US$0,5039 | 0,38% | -2,13% | US$93.858 | US$12,78 | 186.269 FLY |
| 166 |  Burst BURST | US$0,00007961 | -4,12% | 15,39% | US$88.754 | US$382,78 | 1.114.878.762 BURST |
| 167 |  TrustPlus TRUST | US$0,002678 | 3,59% | -13,72% | US$85.916 | US$80,95 | 32.086.595 TRUST |
| 168 |  MMNXT MMNXT | US$0,008580 | 0,00% | -29,78% | US$85.797 | US$4,55 | 10.000.000 MMNXT |
| 169 |  FIMKrypto FIMK | US$0,0001880 | -8,57% | 0,00% | US$85.426 | US$0,2846 | 454.311.198 FIMK |
| 170 |  Dogeparty XDP | US$0,03106 | 3,06% | -7,92% | US$83.172 | US$0,4647 | 2.678.154 XDP |
| 171 |  Nxttycoin NXTTY | US$0,00008301 | -1,05% | 2,35% | US$83.012 | US$55,51 | 1.000.000.000 NXTTY |
| 172 |  GoldCoin GLC | US$0,002219 | -7,16% | 0,83% | US$81.755 | US$33,75 | 36.845.420 GLC |
| 173 |  Colossuscoin V2 CV2 | US$0,000003761 | -49,70% | -41,28% | US$76.885 | US$45,85 | 20.444.338.175 CV2 |
| 174 |  CannaCoin CCN | US$0,01621 | -0,40% | 2,66% | US$75.575 | US$8,47 | 4.663.674 CCN |
| 175 |  Groestlcoin GRS | US$0,001207 | -0,63% | -12,39% | US$75.132 | US$19,32 | 62.260.431 GRS |
| 176 |  Diem DIEM | US$0,000003390 | -2,23% | 30,05% | US$73.692 | US$224,62 | 21.739.971.929 DIEM |
| 177 |  ECC ECC | US$0,000003761 | 0,93% | 10,70% | US$73.012 | US$25,14 | 19.415.254.442 ECC |
| 178 |  bitCNY BITCNY | US$0,1496 | -4,11% | -7,89% | US$72.155 | US$59,27 | 482.385 BITCNY |
| 179 |  Coinomat CNMT | US$0,02356 | -9,16% | -49,16% | US$70.686 | US$1,18 | 3.000.000 CNMT |
| 180 |  Viacoin VIA | US$0,003504 | -7,12% | 4,34% | US$70.227 | US$100,22 | 20.042.135 VIA |
| 181 |  Ubiq UBQ | US$0,01993 | -3,67% | -9,91% | US$70.192 | US$93,02 | 3.521.602 UBQ |
| 182 |  Cryptonite XCN | US$0,0003741 | -8,73% | -8,89% | US$69.548 | US$194,05 | 185.910.160 XCN |
| 183 |  FLO FLO | US$0,0006794 | 0,75% | -37,52% | US$69.002 | US$116,53 | 101.569.400 FLO |
| 184 |  Cryptofund FUND | US$0,06876 | -1,45% | 2,61% | US$68.757 | US$82,51 | 1.000.000 FUND |
| 185 |  Buongiorno Caffe BGCAFFE | US$0,6205 | 0,00% | -2,10% | US$67.817 | US$1,24 | 109.295 BGCAFFE |
| 186 |  Sembro Token SMBR | US$0,02698 | -6,44% | 27,14% | US$67.469 | US$7,67 | 2.500.801 SMBR |
| 187 |  FreeMarket MRKT | US$0,09317 | 0,00% | -32,51% | US$67.079 | US$0,1863 | 720.000 MRKT |
| 188 |  CORE CORE | US$0,1504 | 0,17% | 8,16% | US$65.794 | US$15,04 | 437.498 CORE |
| 189 |  Mooncoin MOON | US$0,0000003079 | 12,69% | 25,80% | US$64.760 | US$188,15 | 210.325.140.233 MOON |
| 190 |  Memorycoin MMC | US$0,006399 | -7,76% | -0,87% | US$64.459 | US$0,7095 | 10.073.034 MMC |
| 191 |  Bitstar BITS | US$0,003344 | -1,03% | 42,48% | US$62.942 | US$207,50 | 18.820.916 BITS |
| 192 |  NobleCoin NOBL | US$0,00002632 | 0,58% | 1,23% | US$59.419 | US$6,77 | 2.257.121.837 NOBL |
| 193 |  Sync SYNC | US$50,17 | -10,54% | 57,90% | US$59.048 | US$340,48 | 1.177 SYNC |
| 194 |  MAZA MAZA | US$0,00006762 | 14,01% | 16,61% | US$58.547 | US$180,71 | 865.886.100 MAZA |
| 195 |  TEKcoin TEK | US$0,0005641 | 47,92% | 3,88% | US$58.135 | US$309,47 | 103.056.464 TEK |
| 196 |  OKCash OK | US$0,0009276 | 7,82% | 34,10% | US$57.834 | US$61,18 | 62.345.302 OK |
| 197 |  Orbitcoin ORB | US$0,02364 | -7,13% | -14,86% | US$57.332 | US$9,69 | 2.425.058 ORB |
| 198 |  BitShares PTS PTS | US$0,00005641 | 1,09% | 4,39% | US$56.410 | US$0,3159 | 999.999.386 PTS |
| 199 |  CoinoIndex INDEX | US$163,49 | -11,48% | -3,06% | US$55.325 | US$1,63 | 338 INDEX |
| 200 |  Silkcoin SILK | US$0,001249 | 0,00% | -2,79% | US$54.630 | US$29,99 | 43.754.464 SILK |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.