Data Historis Harga Kripto 09/02/2016
Daftar harga kripto yang direkam pada tanggal 09/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Scotcoin SCOT | US$0,0007649 | 22,98% | 15,29% | US$764.933 | US$1.464,94 | 1.000.000.000 SCOT |
| 52 |  NuBits USNBT | US$0,9996 | -0,52% | -0,51% | US$756.790 | US$12.999,69 | 757.084 USNBT |
| 53 |  BilShares BILS | US$0,0007149 | -1,46% | 10,60% | US$714.944 | US$5.396,61 | 1.000.000.000 BILS |
| 54 |  UnionCoin UNC | US$0,08214 | 7,30% | 32,77% | US$689.061 | US$6.204,88 | 8.388.608 UNC |
| 55 |  Digitalcoin DGC | US$0,02178 | 17,81% | 30,03% | US$658.947 | US$1.155,37 | 30.256.858 DGC |
| 56 |  DigitalNote XDN | US$0,00009534 | 21,37% | 30,45% | US$653.498 | US$7.571,26 | 6.854.709.009 XDN |
| 57 |  Vcash XVC | US$0,04881 | -6,67% | 4,58% | US$652.164 | US$5.224,87 | 13.360.261 XVC |
| 58 |  Applecoin APC | US$0,02860 | -2,85% | 28,09% | US$637.331 | US$4.381,03 | 22.286.048 APC |
| 59 |  SolarCoin SLR | US$0,01824 | 1,63% | 14,55% | US$624.521 | US$2.727,40 | 34.244.820 SLR |
| 60 |  ShadowCash SDC | US$0,09194 | -0,87% | 3,95% | US$598.568 | US$774,80 | 6.510.285 SDC |
| 61 |  Gulden NLG | US$0,001967 | 4,59% | 52,05% | US$575.660 | US$4.038,84 | 292.718.638 NLG |
| 62 |  ReddCoin RDD | US$0,00002044 | 0,10% | 3,43% | US$571.953 | US$1.486,40 | 27.980.377.562 RDD |
| 63 |  Anoncoin ANC | US$0,2475 | -2,17% | 9,08% | US$500.088 | US$816,39 | 2.020.912 ANC |
| 64 |  FairCoin FAIR | US$0,009041 | 13,63% | -3,16% | US$473.709 | US$615,12 | 52.397.232 FAIR |
| 65 |  Siacoin SC | US$0,00004512 | -16,28% | 86,68% | US$463.427 | US$46.115,68 | 10.270.189.872 SC |
| 66 |  Diamond DMD | US$0,3004 | -12,32% | 7,55% | US$456.825 | US$1.784,48 | 1.520.721 DMD |
| 67 |  PayCoin XPY | US$0,02736 | 3,47% | -23,63% | US$456.774 | US$2.818,24 | 16.697.220 XPY |
| 68 |  GameCredits GAME | US$0,007728 | -3,24% | -8,60% | US$400.852 | US$1.369,15 | 51.869.334 GAME |
| 69 |  Capricoin CPC | US$1,13 | 2,82% | -25,13% | US$373.688 | US$26.739,01 | 331.467 CPC |
| 70 |  Feathercoin FTC | US$0,003355 | -3,64% | -9,25% | US$372.887 | US$596,53 | 111.155.240 FTC |
| 71 |  OBITS OBITS | US$0,07813 | -7,57% | 1,64% | US$359.570 | US$820,19 | 4.601.974 OBITS |
| 72 |  Riecoin RIC | US$0,01706 | -0,74% | 32,27% | US$350.843 | US$762,89 | 20.561.675 RIC |
| 73 |  SecureCoin SRC | US$0,05702 | 2,89% | 50,25% | US$314.863 | US$1.369,21 | 5.521.891 SRC |
| 74 |  Nas NAS | US$0,00003008 | -10,60% | -9,41% | US$300.815 | US$2.018,85 | 10.000.000.000 NAS |
| 75 |  SpreadCoin SPR | US$0,06210 | -5,95% | 0,51% | US$300.745 | US$778,69 | 4.842.580 SPR |
| 76 |  Auroracoin AUR | US$0,03856 | 2,53% | 15,52% | US$298.393 | US$621,90 | 7.738.659 AUR |
| 77 |  Xaurum XAUR | US$112,82 | -9,89% | -13,91% | US$277.147 | US$522,88 | 2.456 XAUR |
| 78 |  Crypti XCR | US$0,002738 | -4,77% | -18,48% | US$273.779 | US$1.535,75 | 100.000.000 XCR |
| 79 |  TagCoin TAG | US$0,06175 | -0,76% | 8,20% | US$247.752 | US$747,28 | 4.011.997 TAG |
| 80 |  Qora QORA | US$0,00001881 | -24,32% | 31,92% | US$188.141 | US$3.170,84 | 10.000.000.000 QORA |
| 81 |  TileCoin XTC | US$0,001824 | -3,19% | -19,19% | US$182.442 | US$1.492,02 | 100.000.000 XTC |
| 82 |  Verge XVG | US$0,00001883 | 16,65% | 22,53% | US$177.742 | US$4.672,25 | 9.440.375.000 XVG |
| 83 |  Radium RADS | US$0,05992 | 21,13% | 68,50% | US$157.242 | US$5.053,52 | 2.624.086 RADS |
| 84 |  Jinn JINN | US$2,49 | -7,76% | -3,37% | US$146.191 | US$1.870,25 | 58.703 JINN |
| 85 |  CannabisCoin CANN | US$0,001882 | -8,18% | -13,97% | US$145.325 | US$1.840,03 | 77.215.578 CANN |
| 86 |  PotCoin POT | US$0,0006181 | 4,30% | 27,15% | US$131.233 | US$514,30 | 212.318.875 POT |
| 87 |  Aeon AEON | US$0,01231 | 3,19% | 10,22% | US$127.354 | US$711,68 | 10.347.726 AEON |
| 88 |  Boolberry BBR | US$0,01839 | -15,16% | 31,47% | US$117.665 | US$2.433,36 | 6.397.053 BBR |
| 89 |  Bytecent BYC | US$0,1244 | -1,97% | 5,35% | US$111.357 | US$8.616,24 | 895.181 BYC |
| 90 |  EuropeCoin ERC | US$0,001154 | 4,71% | -15,51% | US$109.572 | US$725,70 | 94.955.376 ERC |
| 91 |  Stealth XST | US$0,003309 | 1,38% | 11,64% | US$76.160 | US$970,10 | 23.013.336 XST |
| 92 |  RhinoCoin RHC | US$0,5598 | 1,01% | -0,68% | US$66.542 | US$118.762 | 118.870 RHC |
| 93 |  Node NODE | US$0,00006393 | 4,51% | -3,00% | US$63.932 | US$864,55 | 1.000.000.000 NODE |
| 94 |  Quatloo QTL | US$0,01247 | -8,67% | -10,29% | US$63.144 | US$526,33 | 5.062.002 QTL |
| 95 |  Circuits of Value COVAL | US$0,0001542 | 1,82% | 46,97% | US$61.675 | US$604,81 | 400.000.000 COVAL |
| 96 |  HunterCoin HUC | US$0,005641 | 58,54% | 183,33% | US$61.537 | US$1.247,40 | 10.908.820 HUC |
| 97 |  Expanse EXP | US$0,04672 | 14,17% | 2,29% | US$54.678 | US$3.291,98 | 1.170.379 EXP |
| 98 |  Steps STEPS | US$0,004060 | 15,33% | -5,36% | US$50.637 | US$628,19 | 12.470.618 STEPS |
| 99 |  TransferCoin TX | US$0,009333 | -9,44% | -3,25% | US$49.530 | US$1.704,81 | 5.306.940 TX |
| 100 |  SIBCoin SIB | US$0,005602 | 6,38% | 45,50% | US$49.418 | US$1.488,74 | 8.821.674 SIB |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.