Data Historis Harga Kripto 09/02/2016
Daftar harga kripto yang direkam pada tanggal 09/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Guarany GUA | US$0,005069 | 1,94% | -44,38% | US$1.379 | US$2,16 | 272.107 GUA |
| 402 |  Photon PHO | US$0,0000001541 | 0,45% | 25,16% | US$1.350 | US$0,1886 | 8.762.016.619 PHO |
| 403 |  bitEUR BITEUR | US$1,14 | 0,00% | 5,38% | US$1.294 | US$21,36 | 1.139 BITEUR |
| 404 |  Bantam BNT | US$0,0006314 | 0,31% | 4,30% | US$1.269 | US$98,66 | 2.010.441 BNT |
| 405 |  BitQuark BTQ | US$0,0002595 | 13,77% | 23,75% | US$1.256 | US$2,32 | 4.841.882 BTQ |
| 406 |  Pura PURA | US$0,000007521 | -32,95% | 0,43% | US$1.249 | US$0,4229 | 166.090.474 PURA |
| 407 |  Full Integrity Coin FIC | US$0,000003473 | 48,35% | 605,65% | US$1.239 | US$0,0003473 | 356.816.050 FIC |
| 408 |  Conspiracycoin CYC | US$0,00009402 | 0,58% | 34,49% | US$1.204 | US$27,87 | 12.801.722 CYC |
| 409 |  SydPak SDP | US$0,007329 | 0,57% | 0,63% | US$1.135 | US$0,1955 | 154.865 SDP |
| 410 |  Bloodcoin BOD | US$0,000003760 | 0,00% | 0,43% | US$1.046 | US$0,08599 | 278.074.240 BOD |
| 411 |  Mincoin MNC | US$0,0005885 | -1,03% | -26,92% | US$1.013 | US$1,41 | 1.721.350 MNC |
| 412 |  Bubble BUB | US$0,001200 | -19,59% | -38,29% | US$922 | US$0,04999 | 768.753 BUB |
| 413 |  Cerium XCE | US$0,0003769 | -31,44% | 0,29% | US$882 | US$24,90 | 2.340.861 XCE |
| 414 |  Floz FLOZ | US$0,0001880 | -40,83% | -42,95% | US$811 | US$1,17 | 4.314.190 FLOZ |
| 415 |  TurboStake TRBO | US$0,00002477 | -30,61% | -40,61% | US$786 | US$8,18 | 31.743.767 TRBO |
| 416 |  Coinaid CAID | US$0,000007521 | 0,00% | 0,00% | US$757 | US$0,2127 | 100.643.070 CAID |
| 417 |  Quedos QDOS | US$0,00001879 | -0,61% | 0,00% | US$750 | US$0,4699 | 39.923.950 QDOS |
| 418 |  Axiom AXIOM | US$0,0004512 | -19,55% | -13,28% | US$744 | US$0,5047 | 1.647.964 AXIOM |
| 419 |  Heisenberg HEX | US$0,00000005853 | -44,89% | -10,93% | US$730 | US$0,002139 | 12.473.553.843 HEX |
| 420 |  IvugeoCoin IEC | US$0,0006168 | -0,46% | -36,80% | US$723 | US$21,63 | 1.171.551 IEC |
| 421 |  AnarchistsPrime ACP | US$0,0003040 | -17,68% | 51,86% | US$677 | US$118,20 | 2.227.766 ACP |
| 422 |  UniCoin UNIC | US$0,0002632 | -42,76% | 6,51% | US$664 | US$0,7151 | 2.523.025 UNIC |
| 423 |  TenneT TENNET | US$0,0001232 | -1,64% | -0,28% | US$600 | US$0,006159 | 4.873.837 TENNET |
| 424 |  CRTCoin CRT | US$0,007521 | 0,57% | 0,43% | US$596 | US$0,000003761 | 79.270 CRT |
| 425 |  TopCoin TOP | US$0,00001880 | 0,58% | -40,92% | US$584 | US$0,05219 | 31.080.015 TOP |
| 426 |  Metal Music Coin MTLMC3 | US$0,000007521 | 0,56% | -44,67% | US$536 | US$0,9015 | 71.337.200 MTLMC3 |
| 427 |  Elite 1337 | US$0,00002527 | -5,90% | -9,74% | US$471 | US$41,76 | 18.645.996 1337 |
| 428 |  Save and Gain SANDG | US$0,0001504 | 0,58% | 96,63% | US$461 | US$0,08434 | 3.064.800 SANDG |
| 429 |  Graffiti GRF | US$0,00001880 | -49,71% | -19,80% | US$376 | US$0,05264 | 20.024.907 GRF |
| 430 |  GuccioneCoin GCC | US$0,00002640 | -25,79% | -37,68% | US$328 | US$0,04644 | 12.435.614 GCC |
| 431 |  Evotion EVO | US$0,0002219 | 0,00% | 48,04% | US$287 | US$0,06310 | 1.291.500 EVO |
| 432 |  Eurocoin EUC | US$0,00008649 | 0,58% | 0,00% | US$279 | US$0,3881 | 3.220.632 EUC |
| 433 |  Crypto CTO | US$0,00006771 | -0,61% | 64,35% | US$259 | US$0,1647 | 3.825.381 CTO |
| 434 |  ProsperCoin PRC | US$0,0002595 | -6,22% | 57,50% | US$236 | US$8,34 | 907.770 PRC |
| 435 |  Alexium AUM | US$0,00001128 | -49,71% | -39,74% | US$229 | US$1,34 | 20.297.336 AUM |
| 436 |  Evil Coin EVIL | US$0,00005896 | -26,76% | -28,07% | US$216 | US$3,76 | 3.663.200 EVIL |
| 437 |  CleverCoin CLV | US$0,00006002 | -0,39% | 6,91% | US$139 | US$0,04877 | 2.319.498 CLV |
| 438 |  DigitalPrice DP | US$0,00003761 | 11,76% | 93,15% | US$137 | US$1,26 | 3.633.880 DP |
| 439 |  P7Coin P7C | US$0,000003761 | 0,58% | 0,43% | US$132 | US$1,86 | 35.220.238 P7C |
| 440 |  Hundredcoin HUN | US$0,000004612 | -0,65% | -48,38% | US$112 | US$0,1232 | 24.186.700 HUN |
| 441 |  Donationcoin DON | US$0,00002256 | 0,57% | -24,65% | US$104 | US$0,6889 | 4.607.050 DON |
| 442 |  SpaceCoin SPACE | US$0,00003384 | 0,57% | 12,98% | US$65 | US$0,1554 | 1.927.643 SPACE |
| 443 |  Fantom FNX | US$0,00004512 | -45,14% | -58,45% | US$61 | US$1,64 | 1.344.660 FNX |
| 444 |  OsmiumCoin OS76 | US$0,0006054 | 1,20% | 7,79% | US$43 | US$0,07748 | 70.425 OS76 |
| 445 |  Ozziecoin OZC | US$0,0000001849 | 0,00% | -5,11% | US$37 | US$1,23 | 198.202.500 OZC |
| 446 |  23 Skidoo CHAO | US$2.820,21 | 63,18% | 62,95% | - | US$1,02 | - |
| 447 |  Augur REP | US$2,81 | 0,95% | 20,02% | - | US$781,13 | - |
| 448 |  Banx BANX | US$2,03 | 0,57% | 0,44% | - | US$295,45 | - |
| 449 |  GBCGoldCoin GBC | US$1,60 | -12,60% | -34,48% | - | US$903,94 | - |
| 450 |  NxttyACCI ACCI | US$1,06 | 5,44% | 23,03% | - | US$106,11 | - |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.