Data Historis Harga Kripto 09/02/2016
Daftar harga kripto yang direkam pada tanggal 09/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Donu DONU | US$0,001333 | 0,62% | 54,34% | US$11.342 | US$26,64 | 8.505.375 DONU |
| 302 |  PopularCoin POP | US$0,000003462 | -7,49% | -6,85% | US$11.036 | US$8,99 | 3.187.505.961 POP |
| 303 |  Sativacoin STV | US$0,001478 | 21,99% | -25,20% | US$10.427 | US$2,96 | 7.054.735 STV |
| 304 |  BitSend BSD | US$0,001129 | 2,60% | 19,17% | US$10.292 | US$8,71 | 9.118.000 BSD |
| 305 |  SOILcoin SOIL | US$0,002918 | -1,46% | -11,87% | US$9.867 | US$22,12 | 3.381.312 SOIL |
| 306 |  MonetaryUnit MUE | US$0,0001180 | -1,02% | 20,41% | US$9.736 | US$31,20 | 82.516.640 MUE |
| 307 |  FreshCoin FRSH | US$0,001471 | -1,14% | 0,00% | US$9.680 | US$0,07488 | 6.578.930 FRSH |
| 308 |  HempCoin THC | US$0,00005641 | 7,77% | -12,48% | US$9.452 | US$17,39 | 167.558.889 THC |
| 309 |  Adzcoin ADZ | US$0,006780 | -8,69% | -58,95% | US$9.334 | US$68,21 | 1.376.720 ADZ |
| 310 |  Bitcoin Plus XBC | US$0,1152 | 8,93% | 1,39% | US$9.188 | US$2,34 | 79.764 XBC |
| 311 |  020LondonCoin 020 | US$0,00000006059 | -1,20% | -23,58% | US$8.996 | US$0,5641 | 148.468.060.248 020 |
| 312 |  Nyancoin NYAN | US$0,00003385 | 0,57% | 0,98% | US$8.853 | US$4,02 | 261.568.338 NYAN |
| 313 |  Sprouts SPRTS | US$0,00001880 | 0,57% | -15,03% | US$8.683 | US$26,42 | 461.815.850 SPRTS |
| 314 |  ExclusiveCoin EXCL | US$0,0006769 | 3,46% | -3,04% | US$8.669 | US$3,75 | 12.806.827 EXCL |
| 315 |  Ringo RIN | US$0,00008462 | 0,00% | 0,00% | US$8.666 | US$43,03 | 102.421.489 RIN |
| 316 |  SaffronCoin SFR | US$0,0004250 | 6,22% | 10,94% | US$8.663 | US$12,14 | 20.386.026 SFR |
| 317 |  Sling SLING | US$0,008033 | 0,81% | 0,00% | US$8.628 | US$6,86 | 1.074.095 SLING |
| 318 |  Quotient XQN | US$0,0006882 | 10,01% | 39,39% | US$8.624 | US$26,95 | 12.531.614 XQN |
| 319 |  Opal OPAL | US$0,0005603 | 27,25% | -4,13% | US$8.421 | US$53,35 | 15.028.788 OPAL |
| 320 |  Blakecoin BLC | US$0,0008911 | 4,57% | 8,86% | US$8.378 | US$82,01 | 9.401.647 BLC |
| 321 |  SmartCoin SMC | US$0,0003986 | 0,58% | 0,48% | US$8.312 | US$3,44 | 20.850.230 SMC |
| 322 |  Chancecoin CHA | US$0,01603 | 7,47% | -35,10% | US$8.281 | US$0,2751 | 516.513 CHA |
| 323 |  MultiWalletCoin MWC | US$0,0003009 | 14,95% | 48,79% | US$8.200 | US$28,88 | 27.254.738 MWC |
| 324 |  Bitcoin Scrypt BTCS | US$0,0006368 | 4,88% | 68,31% | US$8.146 | US$0,06368 | 12.792.950 BTCS |
| 325 |  HamRadioCoin HAM | US$0,001680 | 7,50% | 0,79% | US$8.054 | US$13,25 | 4.793.862 HAM |
| 326 |  Influxcoin INFX | US$0,005920 | 4,27% | -23,87% | US$8.001 | US$95,96 | 1.351.440 INFX |
| 327 |  QuazarCoin QCN | US$0,002256 | 0,57% | 0,32% | US$7.878 | US$5,02 | 3.491.469 QCN |
| 328 |  bitSilver BITSILVER | US$14,81 | -3,84% | 5,94% | US$7.815 | US$28,00 | 528 BITSILVER |
| 329 |  AeroMe AM | US$0,0006280 | 30,76% | 67,72% | US$7.605 | US$322,56 | 12.109.618 AM |
| 330 |  NewYorkCoin NYC | US$0,0000001253 | 2,17% | 8,93% | US$7.480 | US$3,37 | 59.719.935.819 NYC |
| 331 |  SatoshiMadness MAD | US$0,000003739 | -1,26% | 0,00% | US$7.480 | US$0,04860 | 2.000.683.485 MAD |
| 332 |  Neocoin NEC | US$0,001160 | -1,17% | 0,00% | US$7.136 | US$0,04491 | 6.150.310 NEC |
| 333 |  VegasCoin VGC | US$0,0002407 | 65,06% | 215,45% | US$7.097 | US$0,4813 | 29.487.180 VGC |
| 334 |  G3N G3N | US$0,001595 | 20,95% | 56,03% | US$6.939 | US$0,04967 | 4.349.453 G3N |
| 335 |  GoldPieces GP | US$0,005447 | -0,35% | -9,87% | US$6.646 | US$0,2179 | 1.220.161 GP |
| 336 |  Spots SPT | US$0,0003759 | 0,52% | -47,92% | US$6.234 | US$2,23 | 16.584.317 SPT |
| 337 |  CageCoin CAGE | US$0,00000006061 | 23,65% | -13,37% | US$6.095 | US$1,53 | 100.550.028.395 CAGE |
| 338 |  GlobalBoost-Y BSTY | US$0,0007221 | 1,64% | 5,01% | US$5.861 | US$3,34 | 8.117.091 BSTY |
| 339 |  BunnyCoin BUN | US$0,00000005733 | 38,59% | 8,71% | US$5.673 | US$5,92 | 98.968.854.179 BUN |
| 340 |  ParallelCoin DUO | US$0,02376 | 8,80% | 494,13% | US$5.636 | US$2,60 | 237.216 DUO |
| 341 |  CorgiCoin CORG | US$0,00000006177 | -32,88% | -37,07% | US$5.571 | US$0,9860 | 90.191.202.249 CORG |
| 342 |  FujiCoin FJC | US$0,00001128 | -0,32% | 0,51% | US$5.443 | US$2,64 | 482.650.233 FJC |
| 343 |  GCN Coin GCN | US$0,00000006099 | -2,27% | -0,13% | US$5.405 | US$5,99 | 88.621.910.000 GCN |
| 344 |  Electron ELT | US$0,0003761 | 0,58% | 0,43% | US$5.324 | US$0,9553 | 14.156.877 ELT |
| 345 |  EverGreenCoin EGC | US$0,002180 | -6,70% | -58,13% | US$5.241 | US$259,76 | 2.404.507 EGC |
| 346 |  Manna MANNA | US$0,0001391 | -1,56% | 13,29% | US$5.130 | US$1,33 | 36.868.466 MANNA |
| 347 |  Quicksilver QSLV | US$0,001393 | -1,08% | 10,33% | US$4.860 | US$0,7973 | 3.487.894 QSLV |
| 348 |  Bitzeny ZNY | US$0,00006392 | 0,56% | -2,16% | US$4.834 | US$1,71 | 75.614.500 ZNY |
| 349 |  Sapience AIFX XAI | US$0,006899 | 6,57% | 32,86% | US$4.722 | US$53,71 | 684.468 XAI |
| 350 |  ReturnCoin RNC | US$0,00001880 | 0,58% | 67,37% | US$4.700 | US$1,72 | 250.000.516 RNC |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.