Data Historis Harga Kripto 10/02/2016
Daftar harga kripto yang direkam pada tanggal 10/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$381,65 | 1,47% | 2,80% | US$5.799.046.961 | US$85.130.920 | 15.194.700 BTC |
| 2 |  Ethereum ETH | US$4,44 | 12,96% | 75,97% | US$341.305.257 | US$28.640.428 | 76.935.330 ETH |
| 3 |  XRP XRP | US$0,007853 | 0,45% | 14,04% | US$267.730.981 | US$668.185 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,10 | 0,36% | 1,26% | US$137.549.409 | US$1.358.798 | 44.438.898 LTC |
| 5 |  Dogecoin DOGE | US$0,0002981 | 2,35% | 11,99% | US$30.713.585 | US$266.304 | 103.038.209.670 DOGE |
| 6 |  Dash DASH | US$3,84 | -3,75% | -7,93% | US$23.841.936 | US$193.410 | 6.214.013 DASH |
| 7 |  MaidSafeCoin MAID | US$0,02861 | 41,32% | 57,92% | US$12.945.271 | US$342.853 | 452.552.412 MAID |
| 8 |  Factom FCT | US$1,12 | 14,83% | 33,14% | US$9.815.788 | US$780.282 | 8.753.720 FCT |
| 9 |  Peercoin PPC | US$0,4134 | 0,71% | 0,31% | US$9.500.113 | US$40.986,84 | 22.978.018 PPC |
| 10 |  Stellar XLM | US$0,001849 | 1,41% | 2,37% | US$8.942.277 | US$28.846,94 | 4.837.356.606 XLM |
| 11 |  BitShares BTS | US$0,003459 | 3,12% | 7,94% | US$8.789.658 | US$117.599 | 2.540.998.011 BTS |
| 12 |  Nxt NXT | US$0,008207 | -1,81% | 1,10% | US$8.206.643 | US$101.272 | 999.997.096 NXT |
| 13 |  VPNCoin VASH | US$0,01840 | 6,27% | 43,33% | US$7.367.803 | US$569.151 | 400.339.746 VASH |
| 14 |  Bytecoin BCN | US$0,00004112 | 9,15% | 14,82% | US$7.357.009 | US$14.343,47 | 178.924.502.897 BCN |
| 15 |  Emercoin EMC | US$0,1976 | 3,95% | 2,69% | US$7.299.104 | US$9.002,39 | 36.940.613 EMC |
| 16 |  YbCoin YBC | US$2,42 | -0,58% | 4,72% | US$7.265.046 | US$6.878,35 | 3.006.614 YBC |
| 17 |  Namecoin NMC | US$0,4005 | 0,60% | 0,57% | US$5.446.129 | US$15.929,55 | 13.598.150 NMC |
| 18 |  Monero XMR | US$0,4804 | 3,35% | -2,74% | US$5.274.143 | US$52.572,25 | 10.978.107 XMR |
| 19 |  NEM XEM | US$0,0005351 | -4,36% | -13,57% | US$4.816.113 | US$23.020,58 | 8.999.999.999 XEM |
| 20 |  Rubycoin RBY | US$0,1442 | 3,68% | 18,38% | US$3.273.834 | US$3.208,35 | 22.699.478 RBY |
| 21 |  StabilityShares XSI | US$0,3266 | 19,07% | 27,44% | US$3.013.523 | US$407.752 | 9.228.156 XSI |
| 22 |  EarthCoin EAC | US$0,0002970 | 3,28% | 11,31% | US$2.775.913 | US$67.538,70 | 9.346.468.332 EAC |
| 23 |  BlackCoin BLK | US$0,03050 | -0,15% | 6,58% | US$2.295.138 | US$13.484,68 | 75.257.584 BLK |
| 24 |  NuShares NSR | US$0,002760 | -1,03% | -8,09% | US$2.265.026 | US$1.080,63 | 820.703.138 NSR |
| 25 |  GridCoin GRC | US$0,005318 | -4,60% | -5,27% | US$1.983.325 | US$3.188,08 | 372.948.717 GRC |
| 26 |  MonaCoin MONA | US$0,06076 | 0,31% | 3,66% | US$1.747.081 | US$3.102,42 | 28.753.100 MONA |
| 27 |  Counterparty XCP | US$0,6378 | -9,35% | 0,57% | US$1.676.371 | US$12.932,87 | 2.628.416 XCP |
| 28 |  Quark QRK | US$0,006689 | 5,04% | 31,45% | US$1.669.905 | US$5.607,69 | 249.664.587 QRK |
| 29 |  Storjcoin X SJCX | US$0,03593 | 4,02% | 7,36% | US$1.601.730 | US$9.981,14 | 44.575.870 SJCX |
| 30 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$125.936 | 1.451.600 USDT |
| 31 |  BitCrystals BCY | US$0,03359 | -0,88% | -5,48% | US$1.435.099 | US$1.433,96 | 42.724.647 BCY |
| 32 |  Scotcoin SCOT | US$0,001427 | 86,09% | 93,87% | US$1.426.834 | US$8.641,83 | 1.000.000.000 SCOT |
| 33 |  FedoraCoin TIPS | US$0,000005018 | 2,34% | 84,41% | US$1.409.384 | US$2.422,83 | 280.846.322.360 TIPS |
| 34 |  Clams CLAM | US$0,8379 | -1,22% | -1,66% | US$1.325.028 | US$13.885,86 | 1.581.383 CLAM |
| 35 |  MintCoin MINT | US$0,00005536 | -17,86% | 35,14% | US$1.256.670 | US$3.528,76 | 22.701.055.323 MINT |
| 36 |  Infinitecoin IFC | US$0,00001371 | 0,31% | 12,27% | US$1.242.235 | US$34.194,87 | 90.596.274.910 IFC |
| 37 |  FuelCoin FC2 | US$0,01196 | -14,09% | -24,87% | US$1.198.061 | US$1.127,87 | 100.206.032 FC2 |
| 38 |  Primecoin XPM | US$0,08950 | 1,59% | 13,53% | US$1.192.938 | US$7.358,13 | 13.329.558 XPM |
| 39 |  Startcoin START | US$0,03204 | 4,80% | 9,44% | US$1.188.310 | US$2.997,82 | 37.091.791 START |
| 40 |  GetGems GEMZ | US$0,01305 | 2,84% | 3,90% | US$1.150.157 | US$1.906,89 | 88.135.217 GEMZ |
| 41 |  BoostCoin BOST | US$0,09278 | -0,14% | 1,71% | US$1.093.184 | US$5.059,43 | 11.782.458 BOST |
| 42 |  BitcoinDark BTCD | US$0,8202 | -0,17% | 2,12% | US$1.027.355 | US$7.549,76 | 1.252.544 BTCD |
| 43 |  WorldCoin WDC | US$0,01038 | -2,12% | 27,94% | US$1.015.912 | US$3.433,03 | 97.835.109 WDC |
| 44 |  DigiByte DGB | US$0,0001715 | 2,69% | 10,60% | US$1.011.670 | US$13.374,35 | 5.899.087.360 DGB |
| 45 |  VeriCoin VRC | US$0,03653 | 2,97% | -6,39% | US$1.002.915 | US$2.281,14 | 27.457.519 VRC |
| 46 |  Global Currency Reserve GCR | US$0,009847 | 11,04% | 19,24% | US$988.830 | US$8.993,68 | 100.424.230 GCR |
| 47 |  Vertcoin VTC | US$0,04346 | -2,61% | 11,85% | US$985.142 | US$13.792,14 | 22.668.250 VTC |
| 48 |  Megacoin MEC | US$0,03041 | 3,94% | 26,32% | US$968.420 | US$8.171,27 | 31.843.438 MEC |
| 49 |  Novacoin NVC | US$0,6880 | -0,46% | -0,26% | US$888.185 | US$6.902,37 | 1.290.891 NVC |
| 50 |  Zetacoin ZET | US$0,005197 | 0,77% | 32,85% | US$850.806 | US$9.944,38 | 163.718.781 ZET |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.