Data Historis Harga Kripto 10/02/2016
Daftar harga kripto yang direkam pada tanggal 10/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LottoCoin LOT | US$0,000002104 | 0,33% | 90,02% | US$30.487 | US$0,1973 | 14.491.014.421 LOT |
| 252 |  Magi XMG | US$0,007909 | 2,72% | 1,41% | US$30.295 | US$41,80 | 3.830.330 XMG |
| 253 |  Bottlecaps CAP | US$0,0007022 | 3,31% | 22,17% | US$29.458 | US$21,71 | 41.952.638 CAP |
| 254 |  Datacoin DTC | US$0,002069 | -43,49% | -12,22% | US$28.957 | US$0,1521 | 13.998.538 DTC |
| 255 |  Dimecoin DIME | US$0,00000006184 | 47,05% | 2,94% | US$28.587 | US$8,64 | 462.275.084.752 DIME |
| 256 |  Neutron NTRN | US$0,002262 | 5,92% | 65,91% | US$28.546 | US$124,08 | 12.617.684 NTRN |
| 257 |  NobleNXT NOXT | US$0,05155 | -23,30% | -10,42% | US$28.425 | US$29,29 | 551.428 NOXT |
| 258 |  CommunityCoin COMM | US$0,00002671 | 42,04% | 2,79% | US$28.245 | US$63,12 | 1.057.344.896 COMM |
| 259 |  OpenBTC OPENBTC | US$395,82 | 6,77% | 5,40% | US$27.707 | US$121,24 | 70 OPENBTC |
| 260 |  Woodcoin LOG | US$0,003457 | 1,34% | -1,05% | US$27.701 | US$0,4717 | 8.011.896 LOG |
| 261 |  SecretCoin SCRT | US$0,006520 | -2,59% | -2,34% | US$27.401 | US$486,35 | 4.202.767 SCRT |
| 262 |  Titcoin TIT | US$0,0006218 | 7,63% | 13,36% | US$25.786 | US$133,85 | 41.469.783 TIT |
| 263 |  DopeCoin DOPE | US$0,0001832 | 24,87% | 8,11% | US$25.771 | US$47,70 | 140.691.543 DOPE |
| 264 |  BitBar BTB | US$1,11 | 0,00% | 63,93% | US$25.596 | US$29,58 | 23.128 BTB |
| 265 |  Karmacoin KARMA | US$0,0000003613 | -16,37% | -84,55% | US$25.399 | US$5,53 | 70.297.984.065 KARMA |
| 266 |  LitecoinDark LTCD | US$0,0003130 | 1,47% | 76,19% | US$24.691 | US$7,64 | 78.894.060 LTCD |
| 267 |  DeBuNe DEBUNE | US$0,1060 | -3,34% | 0,00% | US$24.572 | US$0,1060 | 231.731 DEBUNE |
| 268 |  TeslaCoin TES | US$0,0003702 | 1,46% | 18,70% | US$24.402 | US$12,52 | 65.922.263 TES |
| 269 |  Trollcoin TROLL | US$0,00004654 | 3,69% | 8,94% | US$23.426 | US$7,56 | 503.379.380 TROLL |
| 270 |  Hellenic Coin HNC | US$0,004007 | 47,89% | 0,00% | US$23.198 | US$14,21 | 5.789.000 HNC |
| 271 |  FoldingCoin FLDC | US$0,00008102 | 1,40% | -11,95% | US$22.322 | US$77,92 | 275.500.000 FLDC |
| 272 |  Viral VIRAL | US$0,004007 | 0,31% | -27,29% | US$21.504 | US$20,36 | 5.366.648 VIRAL |
| 273 |  GenesysCoin GSY | US$0,01252 | 1,31% | 0,00% | US$21.454 | US$12,97 | 1.713.314 GSY |
| 274 |  MaryJane MARYJ | US$0,001352 | -19,59% | -32,81% | US$20.796 | US$115,74 | 15.384.269 MARYJ |
| 275 |  Execoin EXE | US$0,001156 | 0,56% | -6,31% | US$20.676 | US$42,10 | 17.881.067 EXE |
| 276 |  MetalCoin METAL | US$0,0002671 | 18,37% | 36,12% | US$20.549 | US$0,8715 | 76.925.527 METAL |
| 277 |  Bitcredits BCR | US$0,0007976 | -1,88% | -28,56% | US$20.204 | US$44,29 | 25.331.329 BCR |
| 278 |  Uro URO | US$0,01789 | -27,06% | 23,89% | US$20.194 | US$48,03 | 1.128.919 URO |
| 279 |  Bata BTA | US$0,004882 | -2,24% | -8,06% | US$19.770 | US$61,63 | 4.049.464 BTA |
| 280 |  Ratecoin XRA | US$0,0002252 | 12,95% | -30,29% | US$18.815 | US$1,99 | 83.556.315 XRA |
| 281 |  ClearingHouse XCH | US$0,0001732 | 30,19% | -31,40% | US$17.979 | US$10,59 | 103.807.697 XCH |
| 282 |  Einsteinium EMC2 | US$0,0001001 | 0,35% | 8,01% | US$17.613 | US$38,85 | 176.005.451 EMC2 |
| 283 |  Piggycoin PIGGY | US$0,00003593 | -4,55% | 20,97% | US$17.184 | US$2,38 | 478.330.128 PIGGY |
| 284 |  NeoDICE DICE | US$0,01641 | -1,81% | 1,10% | US$16.413 | US$10,41 | 1.000.000 DICE |
| 285 |  Jay JAY | US$0,01650 | -1,81% | 1,10% | US$16.338 | US$0,3675 | 990.440 JAY |
| 286 |  Bitz BITZ | US$0,008072 | -0,88% | -34,25% | US$15.963 | US$7,86 | 1.977.636 BITZ |
| 287 |  DayTraderCoin DTC | US$0,01385 | -2,37% | -18,56% | US$15.571 | US$389,48 | 1.124.327 DTC |
| 288 |  Triangles TRI | US$0,2446 | -0,76% | 0,45% | US$15.570 | US$13,74 | 63.650 TRI |
| 289 |  CorgiCoin CORG | US$0,0000001702 | 117,14% | 77,86% | US$15.354 | US$44,04 | 90.191.202.249 CORG |
| 290 |  Dashcoin DSH | US$0,001271 | -3,70% | -10,06% | US$15.325 | US$51,98 | 12.058.917 DSH |
| 291 |  ApexCoin APEX | US$0,002427 | -1,04% | -50,61% | US$14.887 | US$53,68 | 6.133.914 APEX |
| 292 |  Limitless VIP VIP | US$0,00001145 | 1,46% | 132,96% | US$14.338 | US$0,7646 | 1.252.425.568 VIP |
| 293 |  IncaKoin NKA | US$0,000003816 | 1,42% | -51,72% | US$14.195 | US$38,98 | 3.719.843.536 NKA |
| 294 |  42-coin 42 | US$235,85 | -3,95% | 13,31% | US$14.044 | US$81,01 | 60 42 |
| 295 |  Truckcoin TRK | US$0,0002673 | -4,20% | -24,58% | US$14.014 | US$83,41 | 52.427.096 TRK |
| 296 |  NXTInspect NXTI | US$0,02052 | -1,81% | -17,62% | US$13.869 | US$41,79 | 675.996 NXTI |
| 297 |  8Bit 8BIT | US$0,02479 | 9,74% | -46,90% | US$13.531 | US$51,85 | 545.779 8BIT |
| 298 |  PayCon CON | US$0,0007924 | -1,61% | 34,58% | US$13.208 | US$360,76 | 16.668.965 CON |
| 299 |  AmsterdamCoin AMS | US$0,001333 | -10,77% | 27,35% | US$12.800 | US$80,79 | 9.603.707 AMS |
| 300 |  HTML5COIN HTML5 | US$0,0000003101 | -19,43% | -10,85% | US$12.609 | US$56,76 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.