Data Historis Harga Kripto 10/02/2016
Daftar harga kripto yang direkam pada tanggal 10/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zeitcoin ZEIT | US$0,000004047 | -32,01% | -36,58% | US$136.470 | US$66,20 | 33.720.237.766 ZEIT |
| 152 |  PotCoin POT | US$0,0006391 | 2,67% | 27,11% | US$135.695 | US$146,98 | 212.321.609 POT |
| 153 |  Virtacoin VTA | US$0,00001152 | 2,11% | -3,33% | US$134.385 | US$23,40 | 11.663.281.493 VTA |
| 154 |  NetCoin NET | US$0,0002175 | -0,96% | 4,82% | US$134.292 | US$140,84 | 617.377.660 NET |
| 155 |  Pangea Poker PANGEA | US$0,1314 | -1,81% | -29,62% | US$131.304 | US$59,38 | 999.352 PANGEA |
| 156 |  Nxttycoin NXTTY | US$0,0001213 | 46,61% | 32,10% | US$121.308 | US$176,45 | 1.000.000.000 NXTTY |
| 157 |  AudioCoin ADC | US$0,0001595 | -3,95% | -4,53% | US$120.508 | US$1,77 | 755.558.339 ADC |
| 158 |  NXTventure NXTV | US$0,1149 | 0,00% | 0,00% | US$114.893 | US$13,79 | 1.000.000 NXTV |
| 159 |  jl777hodl JLH | US$0,01146 | -17,94% | -37,07% | US$114.638 | US$11,18 | 10.000.000 JLH |
| 160 |  Sembro Token SMBR | US$0,04541 | 1,57% | 156,43% | US$113.568 | US$115,37 | 2.500.841 SMBR |
| 161 |  Hyper HYPER | US$0,02024 | -1,50% | 25,31% | US$111.827 | US$127,97 | 5.523.791 HYPER |
| 162 |  Aeon AEON | US$0,01078 | -12,46% | 4,40% | US$111.641 | US$248,50 | 10.358.471 AEON |
| 163 |  NXTprivacy NXTprivacy | US$0,1108 | 0,00% | 0,00% | US$110.790 | US$7,59 | 1.000.000 NXTprivacy |
| 164 |  FlavorCoin FLVR | US$0,002185 | 2,22% | -28,59% | US$109.824 | US$0,04370 | 50.259.497 FLVR |
| 165 |  XCurrency XC | US$0,01843 | 3,60% | -3,75% | US$104.275 | US$25,87 | 5.658.447 XC |
| 166 |  bitUSD BITUSD | US$1,01 | -0,23% | -2,20% | US$101.496 | US$160,74 | 100.210 BITUSD |
| 167 |  HyperStake HYP | US$0,0002553 | -5,32% | -2,17% | US$98.489 | US$284,21 | 385.796.097 HYP |
| 168 |  Dogeparty XDP | US$0,03649 | 17,49% | 27,53% | US$97.736 | US$10,82 | 2.678.154 XDP |
| 169 |  SmileyCoin SMLY | US$0,000003823 | 1,65% | 1,74% | US$96.501 | US$118,47 | 25.239.150.000 SMLY |
| 170 |  Horizon HZ | US$0,00009666 | 0,17% | 1,42% | US$96.366 | US$143,42 | 996.941.931 HZ |
| 171 |  Flycoin FLY | US$0,5111 | 1,42% | -32,79% | US$95.316 | US$10,41 | 186.477 FLY |
| 172 |  EuropeCoin ERC | US$0,0009868 | -14,47% | -22,54% | US$93.704 | US$126,46 | 94.955.539 ERC |
| 173 |  Devcoin DVC | US$0,000008687 | -0,84% | -8,37% | US$93.543 | US$30,79 | 10.768.460.050 DVC |
| 174 |  Burst BURST | US$0,00007931 | 3,84% | 5,30% | US$88.424 | US$348,57 | 1.114.878.762 BURST |
| 175 |  TrustPlus TRUST | US$0,002713 | 1,31% | -13,53% | US$87.060 | US$98,08 | 32.086.595 TRUST |
| 176 |  GoldCoin GLC | US$0,002211 | 0,40% | -11,53% | US$81.514 | US$87,85 | 36.862.936 GLC |
| 177 |  Ubiq UBQ | US$0,02213 | 11,01% | 6,18% | US$77.941 | US$433,41 | 3.522.008 UBQ |
| 178 |  Groestlcoin GRS | US$0,001249 | 3,45% | 1,50% | US$77.757 | US$56,28 | 62.275.871 GRS |
| 179 |  CannaCoin CCN | US$0,01639 | 1,14% | -2,51% | US$76.443 | US$401,63 | 4.663.914 CCN |
| 180 |  Viacoin VIA | US$0,003727 | 1,76% | 17,82% | US$74.727 | US$229,41 | 20.051.133 VIA |
| 181 |  FIMKrypto FIMK | US$0,0001641 | -12,75% | -53,47% | US$74.550 | US$46,78 | 454.311.198 FIMK |
| 182 |  Stealth XST | US$0,003230 | -2,40% | 6,44% | US$74.350 | US$238,56 | 23.017.983 XST |
| 183 |  FLO FLO | US$0,0007050 | 3,73% | -33,85% | US$71.607 | US$114,12 | 101.569.400 FLO |
| 184 |  Coinomat CNMT | US$0,02380 | 1,34% | -10,72% | US$71.398 | US$40,74 | 3.000.000 CNMT |
| 185 |  Cryptonite XCN | US$0,0003795 | 1,50% | -17,31% | US$70.654 | US$171,20 | 186.183.606 XCN |
| 186 |  Diem DIEM | US$0,000003206 | -5,85% | -0,75% | US$69.708 | US$159,77 | 21.739.971.929 DIEM |
| 187 |  Cryptofund FUND | US$0,06894 | 0,59% | 1,17% | US$68.935 | US$1,72 | 1.000.000 FUND |
| 188 |  Node NODE | US$0,00006869 | 7,42% | 2,75% | US$68.691 | US$347,95 | 1.000.000.000 NODE |
| 189 |  Orbitcoin ORB | US$0,02804 | 18,66% | 11,08% | US$68.050 | US$34,97 | 2.426.641 ORB |
| 190 |  FreeMarket MRKT | US$0,09118 | -1,81% | -35,80% | US$65.653 | US$0,1824 | 720.000 MRKT |
| 191 |  Memorycoin MMC | US$0,006388 | 0,27% | 3,72% | US$64.348 | US$0,07757 | 10.073.034 MMC |
| 192 |  MMNXT MMNXT | US$0,006298 | -26,37% | -47,11% | US$62.981 | US$49,31 | 10.000.000 MMNXT |
| 193 |  Deutsche eMark DEM | US$0,003371 | -38,19% | -31,41% | US$62.931 | US$59,88 | 18.666.952 DEM |
| 194 |  Freicoin FRC | US$0,001334 | 17,41% | 30,10% | US$61.295 | US$21,01 | 45.962.594 FRC |
| 195 |  Circuits of Value COVAL | US$0,0001526 | -5,68% | -10,50% | US$61.058 | US$158,01 | 400.000.000 COVAL |
| 196 |  NobleCoin NOBL | US$0,00002671 | 1,46% | 19,93% | US$60.298 | US$13,27 | 2.257.238.529 NOBL |
| 197 |  OKCash OK | US$0,0009638 | 6,85% | 30,49% | US$60.102 | US$242,01 | 62.360.061 OK |
| 198 |  MAZA MAZA | US$0,00006869 | 1,63% | 36,00% | US$59.478 | US$157,45 | 865.886.100 MAZA |
| 199 |  Mooncoin MOON | US$0,0000002788 | -9,59% | 15,26% | US$58.647 | US$11,34 | 210.352.663.125 MOON |
| 200 |  RedCoin RED | US$0,0007742 | 0,00% | 34,73% | US$57.199 | US$276,56 | 73.878.626 RED |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.