Data Historis Harga Kripto 10/02/2016
Daftar harga kripto yang direkam pada tanggal 10/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Fantomcoin FCN | US$0,003435 | 1,15% | 14,95% | US$12.550 | US$3,02 | 3.654.209 FCN |
| 302 |  Moin MOIN | US$0,001382 | -53,80% | 61,75% | US$12.498 | US$1,52 | 9.045.950 MOIN |
| 303 |  Bitcoin Plus XBC | US$0,1526 | 32,47% | 0,00% | US$12.175 | US$56,25 | 79.767 XBC |
| 304 |  MangoCoinz MCZ | US$0,008609 | 0,31% | -17,63% | US$12.031 | US$38,45 | 1.397.470 MCZ |
| 305 |  PopularCoin POP | US$0,000003664 | 5,63% | -2,34% | US$11.679 | US$9,22 | 3.187.505.961 POP |
| 306 |  Franko FRK | US$0,01912 | 1,62% | -6,38% | US$11.549 | US$38,79 | 604.175 FRK |
| 307 |  Donu DONU | US$0,001355 | 3,19% | 55,87% | US$11.523 | US$21,95 | 8.505.375 DONU |
| 308 |  Sativacoin STV | US$0,001500 | 1,51% | -15,50% | US$10.586 | US$1,50 | 7.054.862 STV |
| 309 |  Sprouts SPRTS | US$0,00002258 | 18,13% | -1,06% | US$10.545 | US$45,41 | 467.055.129 SPRTS |
| 310 |  BitSend BSD | US$0,001136 | 0,62% | 20,93% | US$10.360 | US$6,74 | 9.118.000 BSD |
| 311 |  HempCoin THC | US$0,00006106 | 7,64% | -17,76% | US$10.231 | US$3,91 | 167.558.889 THC |
| 312 |  GoldPieces GP | US$0,008331 | 101,09% | 51,01% | US$10.165 | US$24,41 | 1.220.161 GP |
| 313 |  SOILcoin SOIL | US$0,002960 | 10,32% | 1,15% | US$10.008 | US$5,90 | 3.381.312 SOIL |
| 314 |  SaffronCoin SFR | US$0,0004732 | 13,78% | 23,75% | US$9.647 | US$8,50 | 20.386.026 SFR |
| 315 |  HamRadioCoin HAM | US$0,001945 | 16,23% | 29,72% | US$9.329 | US$327,62 | 4.795.337 HAM |
| 316 |  MonetaryUnit MUE | US$0,0001127 | -3,97% | 24,33% | US$9.309 | US$27,15 | 82.594.240 MUE |
| 317 |  020LondonCoin 020 | US$0,00000006178 | 1,86% | -6,81% | US$9.173 | US$0,5747 | 148.482.730.248 020 |
| 318 |  Nyancoin NYAN | US$0,00003435 | 1,46% | 2,79% | US$8.988 | US$3,32 | 261.691.090 NYAN |
| 319 |  Quotient XQN | US$0,0007022 | 2,01% | 34,50% | US$8.799 | US$22,26 | 12.531.614 XQN |
| 320 |  Ringo RIN | US$0,00008497 | 1,19% | 0,00% | US$8.703 | US$43,22 | 102.421.489 RIN |
| 321 |  Sling SLING | US$0,008100 | 1,37% | -16,76% | US$8.701 | US$3,54 | 1.074.095 SLING |
| 322 |  Bitcoin Scrypt BTCS | US$0,0006793 | 0,00% | 0,00% | US$8.690 | US$2,43 | 12.792.950 BTCS |
| 323 |  AeroMe AM | US$0,0007136 | 11,80% | 83,04% | US$8.642 | US$61,94 | 12.109.618 AM |
| 324 |  BowsCoin BSC | US$0,001607 | 69,06% | 256,84% | US$8.612 | US$7,01 | 5.357.499 BSC |
| 325 |  ExclusiveCoin EXCL | US$0,0006678 | -1,36% | -68,29% | US$8.553 | US$1,20 | 12.806.827 EXCL |
| 326 |  Opal OPAL | US$0,0005686 | 1,45% | -13,97% | US$8.545 | US$34,64 | 15.028.788 OPAL |
| 327 |  SmartCoin SMC | US$0,0004083 | 2,41% | 3,84% | US$8.516 | US$0,9654 | 20.855.270 SMC |
| 328 |  MultiWalletCoin MWC | US$0,0003064 | 4,74% | 42,13% | US$8.351 | US$0,3064 | 27.254.738 MWC |
| 329 |  QuazarCoin QCN | US$0,002290 | 1,46% | 2,33% | US$8.007 | US$7,58 | 3.497.173 QCN |
| 330 |  bitSilver BITSILVER | US$14,97 | 0,79% | 4,24% | US$7.902 | US$15,49 | 528 BITSILVER |
| 331 |  Blakecoin BLC | US$0,0008204 | -7,95% | -4,85% | US$7.722 | US$79,51 | 9.412.200 BLC |
| 332 |  CAPTcoin CAPT | US$0,002252 | 1,47% | 0,00% | US$7.632 | US$0,004241 | 3.389.630 CAPT |
| 333 |  NewYorkCoin NYC | US$0,0000001237 | -0,20% | 16,35% | US$7.386 | US$10,41 | 59.719.935.819 NYC |
| 334 |  Influxcoin INFX | US$0,005038 | -15,81% | -35,56% | US$6.850 | US$277,42 | 1.359.606 INFX |
| 335 |  VegasCoin VGC | US$0,0002290 | 7,67% | 280,03% | US$6.752 | US$0,2940 | 29.487.180 VGC |
| 336 |  Manna MANNA | US$0,0001679 | 20,66% | 55,97% | US$6.192 | US$104,09 | 36.876.446 MANNA |
| 337 |  GlobalBoost-Y BSTY | US$0,0007424 | 2,55% | 6,63% | US$6.026 | US$23,64 | 8.117.091 BSTY |
| 338 |  BunnyCoin BUN | US$0,00000006045 | 5,68% | 20,20% | US$5.983 | US$0,7158 | 98.974.909.316 BUN |
| 339 |  Vcoin VCN | US$0,0005801 | 61,02% | 65,37% | US$5.806 | US$444,92 | 10.007.765 VCN |
| 340 |  GCN Coin GCN | US$0,00000006144 | 0,70% | 2,54% | US$5.445 | US$13,75 | 88.621.910.000 GCN |
| 341 |  Electron ELT | US$0,0003816 | 1,46% | 2,79% | US$5.408 | US$0,1117 | 14.171.067 ELT |
| 342 |  FujiCoin FJC | US$0,00001118 | -0,92% | 0,04% | US$5.402 | US$0,9773 | 483.419.352 FJC |
| 343 |  AntiBitcoin ANTI | US$0,0003672 | 41,76% | 3,29% | US$5.295 | US$119,79 | 14.419.816 ANTI |
| 344 |  Gapcoin GAP | US$0,0007976 | 10,77% | 16,11% | US$5.123 | US$19,01 | 6.422.897 GAP |
| 345 |  EverGreenCoin EGC | US$0,002073 | -4,84% | -57,79% | US$4.985 | US$295,97 | 2.404.507 EGC |
| 346 |  Bitzeny ZNY | US$0,00006488 | 1,47% | 0,91% | US$4.906 | US$39,60 | 75.614.500 ZNY |
| 347 |  Quicksilver QSLV | US$0,001397 | 0,00% | 7,04% | US$4.872 | US$2,75 | 3.487.894 QSLV |
| 348 |  Aiden ADN | US$0,0003320 | 26,10% | 33,81% | US$4.860 | US$80,99 | 14.639.403 ADN |
| 349 |  BitcoinUltra BTCU | US$0,005699 | 48,11% | 48,27% | US$4.811 | US$169,48 | 844.189 BTCU |
| 350 |  Hirocoin HIRO | US$0,00005343 | 57,82% | 79,74% | US$4.772 | US$253,53 | 89.328.800 HIRO |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.