Data Historis Harga Kripto 10/02/2016
Daftar harga kripto yang direkam pada tanggal 10/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Droidz DRZ | US$0,0008205 | -71,90% | -9,30% | US$4.526 | US$77,90 | 5.515.884 DRZ |
| 352 |  Sapience AIFX XAI | US$0,006400 | -4,94% | 63,41% | US$4.381 | US$26,10 | 684.468 XAI |
| 353 |  MasterTraderCoin MTR | US$0,01529 | -3,42% | 80,22% | US$4.118 | US$18,51 | 269.383 MTR |
| 354 |  Pakcoin PAK | US$0,0001756 | -72,97% | -40,61% | US$4.116 | US$0,4251 | 23.443.450 PAK |
| 355 |  Dobbscoin BOB | US$0,0009617 | 4,36% | -2,86% | US$4.098 | US$0,9468 | 4.261.070 BOB |
| 356 |  Granite GRN | US$0,0001393 | 3,70% | 34,75% | US$3.942 | US$1,86 | 28.301.600 GRN |
| 357 |  Prime-XI PXI | US$0,0008660 | -7,18% | -16,65% | US$3.918 | US$102,56 | 4.524.561 PXI |
| 358 |  CryptoCircuits CIRC | US$0,001430 | -10,32% | 7,55% | US$3.886 | US$13,80 | 2.716.962 CIRC |
| 359 |  ChipCoin CHIP | US$0,0003702 | 0,00% | 86,15% | US$3.828 | US$0,3702 | 10.341.384 CHIP |
| 360 |  ReturnCoin RNC | US$0,00001527 | -18,83% | 311,18% | US$3.816 | US$0,7033 | 250.000.516 RNC |
| 361 |  Emerald Crypto EMD | US$0,0002137 | -2,04% | 70,00% | US$3.633 | US$2,69 | 17.002.129 EMD |
| 362 |  Positron TRON | US$0,002175 | -10,24% | 9,18% | US$3.576 | US$1,86 | 1.644.123 TRON |
| 363 |  CageCoin CAGE | US$0,00000003549 | -41,41% | -45,08% | US$3.569 | US$6,64 | 100.561.788.395 CAGE |
| 364 |  SwagBucks BUCKS | US$0,05353 | 0,87% | -5,64% | US$3.525 | US$29,34 | 65.850 BUCKS |
| 365 |  KlondikeCoin KDC | US$0,0004656 | 0,00% | 0,00% | US$3.408 | US$0,04198 | 7.320.629 KDC |
| 366 |  Spots SPT | US$0,0002045 | -45,60% | -69,86% | US$3.392 | US$1,09 | 16.584.317 SPT |
| 367 |  Cypher CYP | US$0,0005152 | -0,02% | 12,97% | US$3.279 | US$76,56 | 6.365.285 CYP |
| 368 |  X-Coin XCO | US$0,0002708 | -10,43% | 4,31% | US$3.233 | US$18,71 | 11.938.156 XCO |
| 369 |  RosCoin ROS | US$0,00004198 | 1,46% | 3,38% | US$3.181 | US$8,57 | 75.787.226 ROS |
| 370 |  Viorcoin VIOR | US$0,0006033 | 1,51% | 3,43% | US$2.990 | US$0,1902 | 4.955.679 VIOR |
| 371 |  Cryptographic Anomaly CGA | US$0,01412 | -12,43% | 5,75% | US$2.984 | US$37,15 | 211.282 CGA |
| 372 |  BitStone BST | US$0,006403 | -20,06% | -49,02% | US$2.906 | US$50,19 | 453.832 BST |
| 373 |  MonetaVerde MCN | US$0,0001565 | 6,66% | 2,68% | US$2.886 | US$2,76 | 18.446.258 MCN |
| 374 |  RussiaCoin RC | US$0,0003626 | 0,00% | 2,91% | US$2.878 | US$0,2136 | 7.938.721 RC |
| 375 |  PrimeChain PRIME | US$0,0007862 | 3,68% | -38,83% | US$2.819 | US$19,44 | 3.585.867 PRIME |
| 376 |  BeaverCoin BVC | US$0,0009900 | 27,13% | 41,50% | US$2.798 | US$0,7444 | 2.826.650 BVC |
| 377 |  Crown CRW | US$0,0004121 | 1,46% | 114,58% | US$2.776 | US$2,52 | 6.736.730 CRW |
| 378 |  PetroDollar XPD | US$0,00004198 | 1,46% | -38,25% | US$2.672 | US$0,05782 | 63.643.487 XPD |
| 379 |  Guncoin GUN | US$0,00003960 | -4,30% | 95,84% | US$2.641 | US$8,61 | 66.699.828 GUN |
| 380 |  Phoenixcoin PXC | US$0,00005630 | 7,04% | -28,74% | US$2.618 | US$1,87 | 46.500.950 PXC |
| 381 |  Prototanium PR | US$0,01755 | 0,00% | 0,00% | US$2.608 | US$4,40 | 148.610 PR |
| 382 |  Moneta MNTA | US$0,0001457 | 0,30% | -46,75% | US$2.434 | US$0,001152 | 16.712.688 MNTA |
| 383 |  Lyrabar LYB | US$0,002281 | 6,22% | 70,11% | US$2.413 | US$9,70 | 1.058.094 LYB |
| 384 |  BREAKcoin BRE | US$0,002862 | -0,05% | -3,63% | US$2.401 | US$13,25 | 838.833 BRE |
| 385 |  UCoin U | US$0,0008496 | 4,32% | -29,70% | US$2.284 | US$5,59 | 2.687.875 U |
| 386 |  Digital Credits DGCS | US$0,0003618 | -3,22% | 0,73% | US$2.266 | US$73,35 | 6.262.529 DGCS |
| 387 |  Swing SWING | US$0,003011 | 3,34% | -6,66% | US$2.199 | US$8,27 | 730.226 SWING |
| 388 |  Aricoin ARI | US$0,00001526 | 1,46% | 2,79% | US$2.141 | US$0,7137 | 140.262.505 ARI |
| 389 |  MindCoin MND | US$0,0002962 | -5,25% | -20,60% | US$2.112 | US$71,16 | 7.129.250 MND |
| 390 |  ChainCoin CHC | US$0,0002062 | -29,14% | -44,16% | US$2.001 | US$25,07 | 9.701.424 CHC |
| 391 |  Pura PURA | US$0,00001145 | 52,19% | 20,16% | US$1.901 | US$0,8557 | 166.090.474 PURA |
| 392 |  SoonCoin SOON | US$0,0001441 | -1,69% | 46,80% | US$1.795 | US$1,89 | 12.462.620 SOON |
| 393 |  MazeCoin MAZE | US$0,0001794 | -15,37% | 245,10% | US$1.728 | US$83,68 | 9.636.078 MAZE |
| 394 |  Dirac XDQ | US$0,003812 | 2,17% | -24,77% | US$1.723 | US$6,93 | 451.885 XDQ |
| 395 |  Dibbits DIBS | US$0,003328 | 1,46% | 0,00% | US$1.674 | US$9,39 | 503.140 DIBS |
| 396 |  ARbit ARB | US$0,0005571 | 0,53% | 6,52% | US$1.664 | US$0,3447 | 2.987.760 ARB |
| 397 |  SydPak SDP | US$0,009732 | 32,75% | 34,77% | US$1.507 | US$99,28 | 154.867 SDP |
| 398 |  Full Integrity Coin FIC | US$0,000004189 | 28,78% | 0,00% | US$1.495 | US$3,08 | 356.871.050 FIC |
| 399 |  Unitus UIS | US$0,00007251 | -3,62% | -33,29% | US$1.485 | US$22,27 | 20.474.694 UIS |
| 400 |  Guarany GUA | US$0,005163 | 1,83% | -39,87% | US$1.405 | US$3,80 | 272.107 GUA |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.