Data Historis Harga Kripto 10/02/2016
Daftar harga kripto yang direkam pada tanggal 10/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Heisenberg HEX | US$0,0000001103 | 48,25% | 93,77% | US$1.376 | US$1,56 | 12.473.553.843 HEX |
| 402 |  BitQuark BTQ | US$0,0002824 | 8,81% | 35,84% | US$1.369 | US$3,99 | 4.849.308 BTQ |
| 403 |  Photon PHO | US$0,0000001548 | 0,36% | 26,58% | US$1.356 | US$0,03596 | 8.762.016.619 PHO |
| 404 |  Bantam BNT | US$0,0006573 | 2,71% | 7,59% | US$1.344 | US$333,86 | 2.044.824 BNT |
| 405 |  Conspiracycoin CYC | US$0,00009540 | 1,46% | 30,67% | US$1.221 | US$1,94 | 12.801.722 CYC |
| 406 |  Cerium XCE | US$0,0005013 | 32,98% | 62,76% | US$1.174 | US$7,12 | 2.340.861 XCE |
| 407 |  Bloodcoin BOD | US$0,000003792 | 1,34% | 2,10% | US$1.054 | US$0,08671 | 278.085.392 BOD |
| 408 |  Money $$$ | US$0,00002290 | -5,35% | -11,89% | US$1.051 | US$2,18 | 45.887.218 $$$ |
| 409 |  ParallelCoin DUO | US$0,004252 | -81,98% | -80,65% | US$1.009 | US$0,3148 | 237.368 DUO |
| 410 |  Floz FLOZ | US$0,0002023 | 7,55% | -41,42% | US$873 | US$0,9942 | 4.314.611 FLOZ |
| 411 |  TurboStake TRBO | US$0,00002672 | 7,63% | -49,78% | US$848 | US$6,04 | 31.743.767 TRBO |
| 412 |  AnarchistsPrime ACP | US$0,0003623 | 19,19% | 90,57% | US$807 | US$1,55 | 2.227.766 ACP |
| 413 |  Metal Music Coin MTLMC3 | US$0,00001109 | 47,37% | -19,16% | US$792 | US$0,6330 | 71.418.300 MTLMC3 |
| 414 |  Axiom AXIOM | US$0,0004682 | 3,73% | -6,54% | US$772 | US$3,50 | 1.647.964 AXIOM |
| 415 |  Coinaid CAID | US$0,000007624 | 1,47% | 0,00% | US$767 | US$0,2156 | 100.643.070 CAID |
| 416 |  UniCoin UNIC | US$0,0002669 | -27,07% | 9,05% | US$674 | US$0,03470 | 2.523.025 UNIC |
| 417 |  IvugeoCoin IEC | US$0,0005434 | -13,83% | -42,43% | US$638 | US$60,52 | 1.173.639 IEC |
| 418 |  TenneT TENNET | US$0,0001298 | 0,00% | 113,33% | US$632 | US$2,63 | 4.873.837 TENNET |
| 419 |  CRTCoin CRT | US$0,007632 | 1,46% | 2,79% | US$605 | US$0,000003816 | 79.270 CRT |
| 420 |  GuccioneCoin GCC | US$0,00003863 | 0,00% | 4,05% | US$480 | US$0,9879 | 12.435.614 GCC |
| 421 |  TopCoin TOP | US$0,00001526 | -18,83% | -41,55% | US$475 | US$0,007642 | 31.091.317 TOP |
| 422 |  Save and Gain SANDG | US$0,0001527 | 3,07% | 6,29% | US$468 | US$0,05827 | 3.064.800 SANDG |
| 423 |  Quedos QDOS | US$0,00001145 | 0,00% | 0,00% | US$457 | US$1,18 | 39.923.950 QDOS |
| 424 |  Elite 1337 | US$0,00002290 | -9,35% | -18,46% | US$427 | US$57,26 | 18.645.996 1337 |
| 425 |  Graffiti GRF | US$0,00001907 | 1,52% | -42,50% | US$382 | US$0,01907 | 20.024.907 GRF |
| 426 |  Alexium AUM | US$0,00001527 | 35,28% | 2,76% | US$310 | US$0,03893 | 20.297.336 AUM |
| 427 |  Eurocoin EUC | US$0,00008015 | -7,36% | 19,89% | US$258 | US$2,40 | 3.220.632 EUC |
| 428 |  ProsperCoin PRC | US$0,0002633 | 1,46% | 64,95% | US$239 | US$8,09 | 907.770 PRC |
| 429 |  Evotion EVO | US$0,0001676 | -24,45% | 10,14% | US$217 | US$0,02165 | 1.293.041 EVO |
| 430 |  Evil Coin EVIL | US$0,00005659 | -2,65% | -20,15% | US$210 | US$0,9286 | 3.714.120 EVIL |
| 431 |  DigitalPrice DP | US$0,00003816 | 1,46% | -11,60% | US$139 | US$2,56 | 3.633.880 DP |
| 432 |  P7Coin P7C | US$0,000003812 | 1,37% | 2,75% | US$134 | US$0,2278 | 35.220.238 P7C |
| 433 |  CleverCoin CLV | US$0,00005724 | 0,00% | 2,79% | US$133 | US$3,86 | 2.319.498 CLV |
| 434 |  Hundredcoin HUN | US$0,000004674 | 0,00% | -44,01% | US$113 | US$0,001075 | 24.279.100 HUN |
| 435 |  Donationcoin DON | US$0,00002290 | 1,45% | 2,79% | US$105 | US$2,51 | 4.607.050 DON |
| 436 |  Cryptokenz CYT | US$0,001156 | 0,00% | 0,00% | US$89 | US$0,2291 | 76.604 CYT |
| 437 |  SpaceCoin SPACE | US$0,00003435 | 1,46% | -59,41% | US$66 | US$0,2061 | 1.927.643 SPACE |
| 438 |  Fantom FNX | US$0,00004569 | 1,28% | 2,61% | US$61 | US$1,66 | 1.344.660 FNX |
| 439 |  OsmiumCoin OS76 | US$0,0006145 | 1,47% | -66,64% | US$43 | US$0,1050 | 70.425 OS76 |
| 440 |  Ozziecoin OZC | US$0,0000002167 | 17,09% | 18,36% | US$43 | US$0,001630 | 198.202.500 OZC |
| 441 |  Californium CF | US$0,0003358 | 0,00% | 120,63% | US$37 | US$7,11 | 111.110 CF |
| 442 |  Zoom ZOOM | US$0,0001527 | 0,00% | 24,49% | US$10 | US$0,02591 | 67.416 ZOOM |
| 443 |  23 Skidoo CHAO | US$2.671,50 | -5,30% | 32,83% | - | US$4,11 | - |
| 444 |  Forevercoin XFC | US$16,26 | 0,00% | 0,00% | - | US$1,63 | - |
| 445 |  Augur REP | US$2,81 | -0,13% | 22,56% | - | US$1.551,53 | - |
| 446 |  Banx BANX | US$2,06 | 1,46% | 2,80% | - | US$302,20 | - |
| 447 |  GBCGoldCoin GBC | US$1,54 | -3,52% | -37,67% | - | US$3.187,17 | - |
| 448 |  NxttyACCI ACCI | US$1,13 | 6,39% | 28,48% | - | US$112,67 | - |
| 449 |  Bithire HIRE | US$1,03 | 8,19% | 19,90% | - | US$450,49 | - |
| 450 |  Decred DCR | US$0,9731 | 0,00% | 0,00% | - | US$127.149 | - |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.