Data Historis Harga Kripto 10/02/2016
Daftar harga kripto yang direkam pada tanggal 10/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DigiCube CUBE | US$0,02642 | 25,09% | -49,17% | US$18.854 | US$1.839,69 | 713.563 CUBE |
| 102 |  Adzcoin ADZ | US$0,01270 | 79,20% | -22,82% | US$17.624 | US$580,75 | 1.387.560 ADZ |
| 103 |  WARP WARP | US$0,01191 | -57,50% | -53,84% | US$13.042 | US$1.176,91 | 1.095.224 WARP |
| 104 |  Universal Currency UNIT | US$0,0006717 | -46,41% | 30,72% | US$7.816 | US$733,50 | 11.636.019 UNIT |
| 105 |  DeltaCredits DCRE | US$0,08015 | 20,21% | 72,66% | US$7.427 | US$1.276,68 | 92.662 DCRE |
| 106 |  Litecred LTCR | US$0,0002175 | 9,45% | 11,00% | US$6.210 | US$546,34 | 28.545.800 LTCR |
| 107 |  SongCoin SONG | US$0,0002748 | 10,77% | 57,68% | US$5.476 | US$1.023,39 | 19.930.700 SONG |
| 108 |  KhanCoin KNC | US$0,07576 | 1,11% | -0,33% | US$5.351 | US$3.466,86 | 70.631 KNC |
| 109 |  Bubble BUB | US$0,006449 | 437,50% | 241,64% | US$4.958 | US$4.873,41 | 768.753 BUB |
| 110 |  Bela BELA | US$0,0005190 | 1,09% | 25,85% | US$3.176 | US$812,32 | 6.118.900 BELA |
| 111 |  GamerholicCoin GHC | US$0,003492 | 35,33% | 74,28% | US$2.725 | US$615,09 | 780.330 GHC |
| 112 |  HeelCoin HEEL | US$0,0003664 | 23,93% | 156,13% | US$1.928 | US$3.154,23 | 5.262.297 HEEL |
| 113 |  CoinoUSD XUSD | US$0,9814 | -1,22% | 5,67% | US$3.443.581 | US$0,9814 | 3.508.816 XUSD |
| 114 |  HyperSpace AMP | US$0,01713 | 2,29% | 35,91% | US$3.165.833 | US$336,02 | 184.800.000 AMP |
| 115 |  SolarFarm CELL | US$0,007082 | 16,07% | 38,19% | US$2.058.461 | US$0,4816 | 290.646.350 CELL |
| 116 |  Omni OMNI | US$2,69 | -1,22% | 11,98% | US$1.483.299 | US$30,62 | 550.619 OMNI |
| 117 |  SounDAC XSD | US$0,0008433 | -3,74% | 0,80% | US$1.144.748 | US$421,92 | 1.357.517.216 XSD |
| 118 |  BlockShares BKS | US$4,61 | 0,00% | 0,00% | US$861.761 | US$220,93 | 187.044 BKS |
| 119 |  CasinoCoin CSC | US$0,02290 | -7,24% | -31,48% | US$823.502 | US$215,67 | 35.965.738 CSC |
| 120 |  SuperNET UNITY | US$0,8804 | 0,44% | -2,54% | US$718.449 | US$197,88 | 816.061 UNITY |
| 121 |  AmberCoin AMBER | US$0,01529 | -10,03% | 7,50% | US$660.204 | US$181,29 | 43.179.018 AMBER |
| 122 |  SolarCoin SLR | US$0,01877 | 2,78% | 18,07% | US$642.724 | US$384,16 | 34.245.344 SLR |
| 123 |  Xiaomicoin MI | US$0,001530 | -32,08% | -26,45% | US$618.771 | US$44,62 | 404.316.480 MI |
| 124 |  CloakCoin CLOAK | US$0,1243 | 11,94% | 19,40% | US$585.626 | US$369,83 | 4.709.681 CLOAK |
| 125 |  I0Coin I0C | US$0,02632 | 1,40% | -3,24% | US$550.251 | US$10,50 | 20.906.247 I0C |
| 126 |  DNotes NOTE | US$0,004617 | 0,63% | -8,53% | US$501.968 | US$176,64 | 108.715.115 NOTE |
| 127 |  OBITS OBITS | US$0,07890 | 0,88% | -1,56% | US$363.111 | US$226,62 | 4.601.974 OBITS |
| 128 |  Maxcoin MAX | US$0,008691 | -4,25% | 5,14% | US$360.339 | US$479,48 | 41.459.435 MAX |
| 129 |  Rimbit RBT | US$0,003057 | -37,14% | -10,42% | US$347.428 | US$0,08560 | 113.659.946 RBT |
| 130 |  InstantDEX DEX | US$0,3036 | -1,81% | 0,00% | US$303.646 | US$98,08 | 1.000.000 DEX |
| 131 |  Curecoin CURE | US$0,01070 | 6,13% | 24,63% | US$282.719 | US$155,53 | 26.431.310 CURE |
| 132 |  LIQUID LQD | US$0,7497 | 5,50% | 2,85% | US$256.170 | US$236,48 | 341.714 LQD |
| 133 |  Blocknet BLOCK | US$0,06477 | -12,90% | 1,27% | US$253.283 | US$324,57 | 3.910.516 BLOCK |
| 134 |  Swarm SWARM | US$0,002469 | 4,03% | 0,00% | US$246.770 | US$13,25 | 99.945.431 SWARM |
| 135 |  Unobtanium UNO | US$1,24 | 3,95% | 5,72% | US$243.802 | US$51,77 | 196.698 UNO |
| 136 |  Yocoin YOC | US$0,01320 | -20,42% | 499,13% | US$226.185 | US$88,52 | 17.130.450 YOC |
| 137 |  Bullion CBX | US$0,2290 | 2,77% | 1,76% | US$221.901 | US$88,01 | 968.845 CBX |
| 138 |  Bitswift BITS | US$0,05447 | -12,34% | -16,19% | US$220.258 | US$32,47 | 4.043.341 BITS |
| 139 |  I/O Coin IOC | US$0,01326 | -0,42% | -12,52% | US$215.225 | US$168,71 | 16.227.645 IOC |
| 140 |  BitBay BAY | US$0,0002063 | 1,07% | -16,92% | US$206.935 | US$186,06 | 1.003.260.110 BAY |
| 141 |  AsiaCoin AC | US$0,0005267 | -85,72% | 10,57% | US$199.624 | US$1,25 | 379.036.662 AC |
| 142 |  SkyNET SKYNET | US$0,2217 | -1,77% | 0,00% | US$198.215 | US$1,83 | 894.223 SKYNET |
| 143 |  TileCoin XTC | US$0,001902 | 3,11% | -11,48% | US$190.187 | US$68,94 | 100.000.000 XTC |
| 144 |  Tickets TIX | US$0,000002829 | 0,94% | 1,67% | US$189.196 | US$31,02 | 66.876.281.414 TIX |
| 145 |  NavCoin NAV | US$0,003071 | 2,67% | 3,67% | US$183.038 | US$117,94 | 59.599.414 NAV |
| 146 |  VootCoin VOOT | US$0,002480 | -3,02% | -32,24% | US$171.850 | US$182,21 | 69.280.656 VOOT |
| 147 |  sharkfund0 SF0 | US$123,10 | -1,81% | 0,00% | US$161.624 | US$1,23 | 1.313 SF0 |
| 148 |  Colossuscoin V2 CV2 | US$0,000007631 | 70,60% | 105,54% | US$156.030 | US$51,54 | 20.448.063.175 CV2 |
| 149 |  CannabisCoin CANN | US$0,001992 | 0,81% | -3,61% | US$153.818 | US$401,90 | 77.215.788 CANN |
| 150 |  e-Gulden EFL | US$0,01043 | 1,79% | -21,81% | US$146.221 | US$144,92 | 14.013.923 EFL |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.