Data Historis Harga Kripto 10/02/2016
Daftar harga kripto yang direkam pada tanggal 10/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UnionCoin UNC | US$0,09582 | 15,75% | 44,38% | US$803.819 | US$6.910,67 | 8.388.608 UNC |
| 52 |  ZcCoin ZCC | US$0,01370 | 0,22% | 24,91% | US$769.818 | US$6.586,35 | 56.208.499 ZCC |
| 53 |  NuBits USNBT | US$1,00 | -0,01% | -0,23% | US$758.280 | US$22.076,98 | 757.084 USNBT |
| 54 |  Digitalcoin DGC | US$0,02457 | 12,68% | 41,16% | US$743.999 | US$5.336,19 | 30.284.488 DGC |
| 55 |  BilShares BILS | US$0,0007301 | 0,48% | 14,00% | US$730.077 | US$8.160,63 | 1.000.000.000 BILS |
| 56 |  Vcash XVC | US$0,04988 | 1,96% | 3,84% | US$667.193 | US$4.127,19 | 13.375.729 XVC |
| 57 |  Applecoin APC | US$0,02920 | 0,16% | 22,25% | US$650.821 | US$14.470,72 | 22.286.048 APC |
| 58 |  DigitalNote XDN | US$0,00008595 | -8,53% | 15,40% | US$589.156 | US$7.121,82 | 6.854.766.134 XDN |
| 59 |  ShadowCash SDC | US$0,09043 | -0,29% | -3,71% | US$588.726 | US$845,45 | 6.510.401 SDC |
| 60 |  ReddCoin RDD | US$0,00002053 | -1,80% | -1,69% | US$574.380 | US$1.913,97 | 27.981.778.804 RDD |
| 61 |  NeuCoin NEU | US$0,003145 | 6,46% | 39,35% | US$569.776 | US$1.039,75 | 181.181.153 NEU |
| 62 |  Gulden NLG | US$0,001916 | -3,94% | 44,57% | US$561.058 | US$2.924,02 | 292.763.938 NLG |
| 63 |  FairCoin FAIR | US$0,01048 | 2,36% | 2,39% | US$548.879 | US$515,25 | 52.397.463 FAIR |
| 64 |  Xaurum XAUR | US$127,80 | 13,25% | -2,10% | US$546.706 | US$1.213,29 | 4.278 XAUR |
| 65 |  Diamond DMD | US$0,3343 | 8,50% | 15,77% | US$508.669 | US$4.153,05 | 1.521.477 DMD |
| 66 |  Anoncoin ANC | US$0,2469 | -0,69% | 5,44% | US$499.320 | US$2.142,37 | 2.022.044 ANC |
| 67 |  GameCredits GAME | US$0,008757 | 13,82% | -2,24% | US$454.225 | US$3.995,29 | 51.869.334 GAME |
| 68 |  Siacoin SC | US$0,00004198 | -9,91% | 62,49% | US$432.540 | US$38.647,20 | 10.303.126.122 SC |
| 69 |  PayCoin XPY | US$0,02548 | -6,43% | -17,96% | US$425.616 | US$1.528,97 | 16.701.169 XPY |
| 70 |  Feathercoin FTC | US$0,003626 | 7,82% | 8,14% | US$403.476 | US$1.453,14 | 111.265.160 FTC |
| 71 |  Riecoin RIC | US$0,01901 | 7,37% | 44,80% | US$391.342 | US$2.667,59 | 20.589.975 RIC |
| 72 |  TEKcoin TEK | US$0,003473 | 494,51% | 548,04% | US$358.065 | US$973,36 | 103.108.943 TEK |
| 73 |  Auroracoin AUR | US$0,04542 | 17,74% | 33,90% | US$351.640 | US$566,54 | 7.742.559 AUR |
| 74 |  Nas NAS | US$0,00003413 | 11,93% | 11,13% | US$341.287 | US$6.356,55 | 10.000.000.000 NAS |
| 75 |  SecureCoin SRC | US$0,05979 | 4,46% | 53,63% | US$330.397 | US$4.515,90 | 5.525.601 SRC |
| 76 |  Crypti XCR | US$0,003239 | 17,07% | -0,83% | US$323.881 | US$2.722,88 | 100.000.000 XCR |
| 77 |  Capricoin CPC | US$0,9693 | -14,39% | -25,31% | US$322.718 | US$62.854,36 | 332.933 CPC |
| 78 |  Verge XVG | US$0,00003041 | 54,28% | 100,35% | US$287.136 | US$10.365,28 | 9.443.637.500 XVG |
| 79 |  SpreadCoin SPR | US$0,05738 | -8,21% | -5,63% | US$278.274 | US$1.217,09 | 4.850.041 SPR |
| 80 |  TagCoin TAG | US$0,06418 | 3,68% | 19,18% | US$257.746 | US$8.456,77 | 4.016.051 TAG |
| 81 |  Syscoin SYS | US$0,0005646 | 1,93% | -5,38% | US$242.093 | US$1.073,59 | 428.751.485 SYS |
| 82 |  NautilusCoin NAUT | US$0,03967 | -9,02% | -3,21% | US$230.989 | US$637,82 | 5.822.099 NAUT |
| 83 |  Qora QORA | US$0,00002252 | 4,15% | 84,61% | US$225.221 | US$1.376,03 | 10.000.000.000 QORA |
| 84 |  Radium RADS | US$0,08382 | 35,42% | 79,41% | US$220.066 | US$29.567,77 | 2.625.457 RADS |
| 85 |  Jinn JINN | US$2,42 | -5,02% | -8,25% | US$141.938 | US$1.815,85 | 58.703 JINN |
| 86 |  Boolberry BBR | US$0,01822 | -1,35% | -35,72% | US$116.700 | US$1.995,74 | 6.404.609 BBR |
| 87 |  Bytecent BYC | US$0,1256 | 1,08% | 6,11% | US$112.603 | US$10.894,70 | 896.438 BYC |
| 88 |  Creditbit CRB | US$0,007442 | 64,88% | 18,64% | US$78.971 | US$1.503,59 | 10.611.289 CRB |
| 89 |  MediterraneanCoin MED | US$0,001832 | -27,31% | -32,33% | US$74.061 | US$968,25 | 40.431.897 MED |
| 90 |  RhinoCoin RHC | US$0,6128 | 9,93% | 8,86% | US$73.255 | US$963.876 | 119.546 RHC |
| 91 |  bitCNY BITCNY | US$0,1500 | -4,43% | 3,68% | US$72.684 | US$528,87 | 484.496 BITCNY |
| 92 |  Quatloo QTL | US$0,01291 | 2,21% | -1,69% | US$65.360 | US$901,92 | 5.062.002 QTL |
| 93 |  Expanse EXP | US$0,04568 | -2,76% | 11,94% | US$53.465 | US$6.257,05 | 1.170.379 EXP |
| 94 |  SIBCoin SIB | US$0,005689 | 1,26% | 48,49% | US$50.263 | US$512,57 | 8.835.349 SIB |
| 95 |  Steps STEPS | US$0,003560 | -11,40% | -21,84% | US$44.554 | US$642,12 | 12.515.438 STEPS |
| 96 |  HunterCoin HUC | US$0,003473 | -30,10% | 49,86% | US$37.933 | US$562,72 | 10.923.220 HUC |
| 97 |  Marscoin MARS | US$0,001904 | 67,63% | 293,12% | US$35.921 | US$529,31 | 18.863.731 MARS |
| 98 |  Synergy SNRG | US$0,03408 | -6,81% | -13,46% | US$34.357 | US$1.353,35 | 1.008.207 SNRG |
| 99 |  Wild Beast Block WBB | US$0,02401 | -10,30% | -5,09% | US$31.163 | US$669,43 | 1.297.910 WBB |
| 100 |  bitBTC BITBTC | US$387,35 | 0,00% | 5,28% | US$19.254 | US$826,58 | 50 BITBTC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.