Data Historis Harga Kripto 10/02/2016
Daftar harga kripto yang direkam pada tanggal 10/02/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  The Viral Exchange TVE | US$0,1161 | 5,24% | -12,66% | US$56.741 | US$5,57 | 488.918 TVE |
| 202 |  CoinoIndex INDEX | US$166,17 | 1,61% | -14,89% | US$56.231 | US$3,90 | 338 INDEX |
| 203 |  Buongiorno Caffe BGCAFFE | US$0,5088 | -17,73% | -21,55% | US$55.611 | US$53,93 | 109.295 BGCAFFE |
| 204 |  Pinkcoin PINK | US$0,0001488 | 1,77% | -1,73% | US$54.279 | US$3,23 | 364.705.306 PINK |
| 205 |  Sexcoin SXC | US$0,0004923 | 3,05% | 27,45% | US$54.189 | US$94,35 | 110.077.576 SXC |
| 206 |  Joincoin J | US$0,02282 | 2,35% | 7,58% | US$53.835 | US$10,78 | 2.358.670 J |
| 207 |  Silkcoin SILK | US$0,001229 | -1,60% | -5,53% | US$53.766 | US$11,08 | 43.754.924 SILK |
| 208 |  Bitstar BITS | US$0,002825 | -15,55% | 14,08% | US$53.162 | US$273,28 | 18.820.916 BITS |
| 209 |  Nexus NXS | US$0,001584 | -3,87% | 0,00% | US$52.441 | US$39,59 | 33.112.966 NXS |
| 210 |  HoboNickels HBN | US$0,002603 | 2,03% | 3,31% | US$50.080 | US$9,67 | 19.242.340 HBN |
| 211 |  BitShares PTS PTS | US$0,00004964 | -12,02% | -41,70% | US$49.637 | US$5,35 | 999.999.386 PTS |
| 212 |  DarkCoin DARK | US$0,003797 | 0,00% | 191,40% | US$49.595 | US$0,1169 | 13.061.361 DARK |
| 213 |  WhiteCoin XWC | US$0,0001565 | -3,26% | 0,00% | US$47.969 | US$1,56 | 306.584.146 XWC |
| 214 |  Francs FRN | US$0,06865 | 130,83% | 25,59% | US$47.862 | US$1,48 | 697.140 FRN |
| 215 |  TransferCoin TX | US$0,008858 | -5,12% | 2,72% | US$47.023 | US$115,82 | 5.308.269 TX |
| 216 |  Energycoin ENRG | US$0,0003931 | 1,96% | -1,85% | US$46.824 | US$424,62 | 119.125.905 ENRG |
| 217 |  LTBcoin LTBC | US$0,0001069 | 18,37% | 30,83% | US$45.915 | US$153,76 | 429.704.590 LTBC |
| 218 |  Pandacoin PND | US$0,000001402 | -15,46% | -36,57% | US$45.598 | US$16,34 | 32.514.916.898 PND |
| 219 |  Qibuck QBK | US$0,08775 | 1,46% | 19,34% | US$45.350 | US$39,80 | 516.798 QBK |
| 220 |  Blitzcash BLITZ | US$0,01112 | 0,56% | 0,26% | US$43.732 | US$419,57 | 3.934.005 BLITZ |
| 221 |  Myriad XMY | US$0,00003804 | -0,26% | -9,02% | US$42.284 | US$75,65 | 1.111.495.000 XMY |
| 222 |  Gambit GAM | US$0,02099 | 1,39% | 41,91% | US$42.170 | US$9,52 | 2.008.607 GAM |
| 223 |  Bean Cash BITB | US$0,00003465 | -9,20% | 1,87% | US$41.391 | US$127,48 | 1.194.689.000 BITB |
| 224 |  Bitmark BTM | US$0,03602 | 2,04% | -0,81% | US$40.365 | US$32,21 | 1.120.600 BTM |
| 225 |  microCoin MRC | US$0,000002136 | 61,04% | 79,16% | US$39.296 | US$10,91 | 18.399.575.087 MRC |
| 226 |  Sync SYNC | US$33,20 | -29,23% | 24,65% | US$39.079 | US$43,32 | 1.177 SYNC |
| 227 |  LiteDoge LDOGE | US$0,000003816 | 1,51% | 2,79% | US$38.096 | US$4,02 | 9.982.940.139 LDOGE |
| 228 |  UltraCoin UTC | US$0,001141 | 1,53% | -12,18% | US$36.804 | US$3,01 | 32.255.290 UTC |
| 229 |  OrangeCoin OC | US$0,0006068 | -3,98% | 42,56% | US$36.494 | US$11,02 | 60.145.200 OC |
| 230 |  CryptoEscudo CESC | US$0,0002529 | 2,68% | 9,86% | US$36.441 | US$69,08 | 144.105.100 CESC |
| 231 |  GAIA GAIA | US$0,001511 | -9,10% | -15,19% | US$36.422 | US$13,66 | 24.101.381 GAIA |
| 232 |  Fibre FIBRE | US$0,05679 | -18,39% | 61,90% | US$36.217 | US$220,11 | 637.732 FIBRE |
| 233 |  Uniform Fiscal Object UFO | US$0,00001526 | 24,10% | 105,60% | US$35.325 | US$26,20 | 2.314.151.262 UFO |
| 234 |  BBQCoin BQC | US$0,0007563 | 8,49% | 32,16% | US$35.158 | US$148,82 | 46.488.406 BQC |
| 235 |  Sphere SPHR | US$0,01138 | 4,79% | 12,38% | US$35.095 | US$3,50 | 3.082.940 SPHR |
| 236 |  Yacoin YAC | US$0,0004175 | -0,20% | -15,07% | US$34.931 | US$56,64 | 83.660.326 YAC |
| 237 |  ArtByte ABY | US$0,00005521 | 1,64% | -10,20% | US$34.415 | US$49,55 | 623.364.050 ABY |
| 238 |  ECC ECC | US$0,000001759 | -53,24% | -52,60% | US$34.146 | US$0,08811 | 19.415.893.819 ECC |
| 239 |  Sterlingcoin SLG | US$0,008769 | 1,25% | 4,25% | US$34.034 | US$16,21 | 3.881.156 SLG |
| 240 |  Canada eCoin CDN | US$0,0003741 | 8,70% | -26,50% | US$33.914 | US$16,88 | 90.663.577 CDN |
| 241 |  FlutterCoin FLT | US$0,0001171 | 9,32% | 4,48% | US$33.673 | US$46,79 | 287.488.647 FLT |
| 242 |  GeoCoin GEO | US$0,01426 | -5,36% | -19,20% | US$33.659 | US$249,52 | 2.360.626 GEO |
| 243 |  Terracoin TRC | US$0,002328 | -4,79% | 40,20% | US$32.766 | US$54,09 | 14.075.600 TRC |
| 244 |  Woodshares WS | US$0,003189 | 0,00% | 0,00% | US$32.554 | US$3,38 | 10.208.382 WS |
| 245 |  ARCHcoin ARCH | US$0,001927 | 11,01% | -7,14% | US$31.788 | US$393,69 | 16.494.461 ARCH |
| 246 |  Coin2.1 C2 | US$0,0003176 | -5,02% | 25,78% | US$31.756 | US$28,94 | 99.976.323 C2 |
| 247 |  Pesetacoin PTC | US$0,0001946 | 14,37% | -8,00% | US$31.608 | US$17,75 | 162.404.217 PTC |
| 248 |  Extremecoin EXC | US$0,008562 | -6,31% | 10,21% | US$31.506 | US$17,42 | 3.679.581 EXC |
| 249 |  CryptCoin CRYPT | US$0,005171 | 8,77% | -26,47% | US$31.172 | US$1,58 | 6.028.402 CRYPT |
| 250 |  ZiftrCOIN ZRC | US$0,002392 | -20,21% | 80,14% | US$30.555 | US$2,55 | 12.773.630 ZRC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.