Data Historis Harga Kripto 11/02/2016
Daftar harga kripto yang direkam pada tanggal 11/02/2016, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$379,65 | -0,51% | -2,14% | US$5.770.554.094 | US$74.375.576 | 15.199.500 BTC |
| 2 |  Ethereum ETH | US$6,01 | 35,04% | 132,99% | US$462.770.976 | US$26.408.228 | 76.960.445 ETH |
| 3 |  XRP XRP | US$0,007815 | -0,65% | 11,95% | US$266.425.946 | US$565.522 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,08 | -0,88% | -2,65% | US$136.722.268 | US$1.263.663 | 44.453.526 LTC |
| 5 |  Dogecoin DOGE | US$0,0002898 | -2,76% | 0,73% | US$29.863.260 | US$343.798 | 103.051.914.792 DOGE |
| 6 |  Dash DASH | US$3,26 | -13,62% | -24,31% | US$20.272.983 | US$243.649 | 6.216.434 DASH |
| 7 |  MaidSafeCoin MAID | US$0,03437 | 22,33% | 72,40% | US$15.553.057 | US$1.688.697 | 452.552.412 MAID |
| 8 |  Factom FCT | US$1,16 | 3,11% | 17,52% | US$10.149.906 | US$565.058 | 8.753.712 FCT |
| 9 |  BitShares BTS | US$0,003736 | 8,15% | 12,44% | US$9.494.086 | US$323.343 | 2.541.174.738 BTS |
| 10 |  Peercoin PPC | US$0,4091 | -0,98% | -3,05% | US$9.401.717 | US$17.913,56 | 22.980.482 PPC |
| 11 |  Stellar XLM | US$0,001878 | 1,59% | 4,33% | US$9.084.302 | US$31.081,84 | 4.837.356.606 XLM |
| 12 |  Nxt NXT | US$0,008129 | -1,00% | -2,64% | US$8.129.041 | US$56.149,04 | 999.997.096 NXT |
| 13 |  Emercoin EMC | US$0,2028 | 1,82% | -0,12% | US$7.491.495 | US$21.052,86 | 36.940.613 EMC |
| 14 |  VPNCoin VASH | US$0,01822 | -1,98% | 35,73% | US$7.294.341 | US$527.737 | 400.339.746 VASH |
| 15 |  YbCoin YBC | US$2,40 | -1,09% | 0,33% | US$7.223.608 | US$6.383,70 | 3.006.615 YBC |
| 16 |  Bytecoin BCN | US$0,00003825 | -6,43% | 0,89% | US$6.844.169 | US$17.411,33 | 178.939.849.318 BCN |
| 17 |  Monero XMR | US$0,5164 | 8,01% | 1,72% | US$5.673.663 | US$227.183 | 10.987.359 XMR |
| 18 |  Namecoin NMC | US$0,3892 | -2,75% | -5,82% | US$5.295.983 | US$12.784,37 | 13.608.500 NMC |
| 19 |  NEM XEM | US$0,0005064 | -6,25% | -16,47% | US$4.557.919 | US$21.143,40 | 8.999.999.999 XEM |
| 20 |  Rubycoin RBY | US$0,1490 | 2,97% | 12,72% | US$3.382.475 | US$2.808,27 | 22.703.026 RBY |
| 21 |  StabilityShares XSI | US$0,3172 | -2,50% | 23,72% | US$2.927.453 | US$447.985 | 9.228.459 XSI |
| 22 |  EarthCoin EAC | US$0,0002882 | -2,42% | 2,59% | US$2.693.857 | US$157.409 | 9.346.468.332 EAC |
| 23 |  BlackCoin BLK | US$0,02964 | -2,80% | 1,06% | US$2.230.321 | US$27.926,53 | 75.259.528 BLK |
| 24 |  NuShares NSR | US$0,002679 | -1,82% | -10,25% | US$2.198.510 | US$6.666,53 | 820.756.676 NSR |
| 25 |  GridCoin GRC | US$0,005323 | 0,19% | -9,30% | US$1.985.179 | US$2.822,59 | 372.971.100 GRC |
| 26 |  Storjcoin X SJCX | US$0,04183 | 16,55% | 12,44% | US$1.864.640 | US$38.452,20 | 44.575.870 SJCX |
| 27 |  Scotcoin SCOT | US$0,001788 | 26,70% | 139,68% | US$1.787.948 | US$5.228,15 | 1.000.000.000 SCOT |
| 28 |  MonaCoin MONA | US$0,06035 | -0,72% | 0,32% | US$1.737.976 | US$2.565,69 | 28.798.950 MONA |
| 29 |  Omni OMNI | US$3,15 | 17,93% | 7,07% | US$1.732.795 | US$1.390,67 | 550.639 OMNI |
| 30 |  Counterparty XCP | US$0,6424 | 1,67% | 3,39% | US$1.688.604 | US$10.478,69 | 2.628.399 XCP |
| 31 |  CasinoCoin CSC | US$0,04517 | 97,29% | 60,09% | US$1.625.369 | US$2.079,74 | 35.983.258 CSC |
| 32 |  AsiaCoin AC | US$0,004187 | 710,84% | 739,69% | US$1.589.424 | US$841,78 | 379.579.253 AC |
| 33 |  Quark QRK | US$0,006233 | -5,77% | 15,40% | US$1.556.256 | US$6.887,40 | 249.664.587 QRK |
| 34 |  BitCrystals BCY | US$0,03486 | 3,80% | -3,36% | US$1.489.314 | US$1.203,60 | 42.724.647 BCY |
| 35 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$65.353,69 | 1.451.600 USDT |
| 36 |  FedoraCoin TIPS | US$0,000005132 | 3,57% | 70,22% | US$1.441.185 | US$3.987,57 | 280.846.322.360 TIPS |
| 37 |  MintCoin MINT | US$0,00006068 | 5,48% | 43,34% | US$1.377.765 | US$2.304,95 | 22.705.962.267 MINT |
| 38 |  Expanse EXP | US$1,10 | 2,00% | 2,00% | US$1.290.341 | US$1.315.320 | 1.170.379 EXP |
| 39 |  Infinitecoin IFC | US$0,00001410 | 1,82% | 1,57% | US$1.277.737 | US$26.946,26 | 90.596.274.910 IFC |
| 40 |  SounDAC XSD | US$0,0009005 | 10,01% | 3,12% | US$1.222.509 | US$1.527,15 | 1.357.603.297 XSD |
| 41 |  Clams CLAM | US$0,7582 | -7,81% | -14,24% | US$1.202.195 | US$21.246,19 | 1.585.541 CLAM |
| 42 |  Primecoin XPM | US$0,08914 | -0,42% | 7,66% | US$1.189.126 | US$10.175,38 | 13.340.404 XPM |
| 43 |  Startcoin START | US$0,03063 | -1,74% | -4,48% | US$1.136.916 | US$3.522,13 | 37.118.051 START |
| 44 |  GetGems GEMZ | US$0,01272 | -4,49% | -2,19% | US$1.120.794 | US$6.515,56 | 88.135.217 GEMZ |
| 45 |  BoostCoin BOST | US$0,09280 | 0,02% | 2,31% | US$1.093.452 | US$1.415,94 | 11.782.458 BOST |
| 46 |  VeriCoin VRC | US$0,03894 | 6,91% | 2,76% | US$1.069.356 | US$5.599,69 | 27.458.382 VRC |
| 47 |  WorldCoin WDC | US$0,01043 | 1,47% | 22,74% | US$1.020.876 | US$6.222,58 | 97.891.248 WDC |
| 48 |  DigiByte DGB | US$0,0001714 | 0,36% | 7,84% | US$1.012.136 | US$32.000,58 | 5.905.188.002 DGB |
| 49 |  BitcoinDark BTCD | US$0,8076 | -1,54% | -6,63% | US$1.011.574 | US$3.979,34 | 1.252.610 BTCD |
| 50 |  Vertcoin VTC | US$0,04352 | -1,04% | -0,95% | US$987.798 | US$17.858,16 | 22.697.050 VTC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.