Data Historis Harga Kripto 11/02/2016
Daftar harga kripto yang direkam pada tanggal 11/02/2016, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GoldPieces GP | US$0,004206 | -49,51% | -26,10% | US$5.132 | US$113,92 | 1.220.161 GP |
| 352 |  Gapcoin GAP | US$0,0007933 | -0,53% | 5,36% | US$5.105 | US$14,00 | 6.434.614 GAP |
| 353 |  EverGreenCoin EGC | US$0,002026 | -2,28% | -54,81% | US$4.871 | US$337,80 | 2.404.507 EGC |
| 354 |  Emerald Crypto EMD | US$0,0002809 | 23,46% | 118,62% | US$4.779 | US$1,56 | 17.012.138 EMD |
| 355 |  Hirocoin HIRO | US$0,00005332 | 0,83% | 110,10% | US$4.763 | US$253,03 | 89.328.800 HIRO |
| 356 |  Aiden ADN | US$0,0003226 | -5,11% | 15,51% | US$4.723 | US$6,80 | 14.639.403 ADN |
| 357 |  Bitzeny ZNY | US$0,00006074 | -6,36% | -12,95% | US$4.593 | US$0,7666 | 75.614.500 ZNY |
| 358 |  RussiaCoin RC | US$0,0005695 | 57,09% | 0,00% | US$4.521 | US$0,02847 | 7.938.721 RC |
| 359 |  AntiBitcoin ANTI | US$0,0002961 | -19,33% | -2,62% | US$4.292 | US$57,84 | 14.492.275 ANTI |
| 360 |  Granite GRN | US$0,0001512 | 4,30% | 34,02% | US$4.279 | US$13,02 | 28.306.800 GRN |
| 361 |  VegasCoin VGC | US$0,0001442 | -37,00% | 111,12% | US$4.253 | US$0,6960 | 29.487.180 VGC |
| 362 |  MasterTraderCoin MTR | US$0,01566 | 2,45% | 59,76% | US$4.229 | US$7,83 | 270.040 MTR |
| 363 |  Pakcoin PAK | US$0,0001752 | -65,27% | -25,85% | US$4.107 | US$0,01708 | 23.444.400 PAK |
| 364 |  Positron TRON | US$0,002402 | 11,01% | 15,57% | US$3.949 | US$5,69 | 1.644.133 TRON |
| 365 |  Dobbscoin BOB | US$0,0008996 | -6,45% | -13,94% | US$3.835 | US$8,87 | 4.263.390 BOB |
| 366 |  ParallelCoin DUO | US$0,01608 | 119,28% | -32,00% | US$3.819 | US$0,6530 | 237.526 DUO |
| 367 |  ChipCoin CHIP | US$0,0003680 | -1,07% | 0,79% | US$3.806 | US$0,3680 | 10.341.384 CHIP |
| 368 |  RosCoin ROS | US$0,00004935 | 17,56% | 23,27% | US$3.740 | US$130,09 | 75.787.226 ROS |
| 369 |  SwagBucks BUCKS | US$0,05325 | -0,48% | -4,88% | US$3.543 | US$37,27 | 66.541 BUCKS |
| 370 |  Phoenixcoin PXC | US$0,00007592 | 34,86% | 6,36% | US$3.531 | US$0,6156 | 46.517.450 PXC |
| 371 |  Vcoin VCN | US$0,0003454 | -39,15% | -15,02% | US$3.457 | US$119,46 | 10.008.759 VCN |
| 372 |  KlondikeCoin KDC | US$0,0004605 | -1,14% | 0,00% | US$3.371 | US$0,04152 | 7.320.629 KDC |
| 373 |  Cypher CYP | US$0,0005124 | -0,53% | -8,91% | US$3.262 | US$76,15 | 6.365.285 CYP |
| 374 |  Bela BELA | US$0,0005200 | 0,20% | 24,56% | US$3.182 | US$0,1784 | 6.118.900 BELA |
| 375 |  Spots SPT | US$0,0001828 | -11,04% | -74,75% | US$3.032 | US$0,8153 | 16.584.317 SPT |
| 376 |  Viorcoin VIOR | US$0,0006111 | 0,00% | 0,00% | US$3.029 | US$0,7592 | 4.955.679 VIOR |
| 377 |  Prime-XI PXI | US$0,0006683 | -22,82% | -37,05% | US$3.024 | US$207,64 | 4.524.561 PXI |
| 378 |  PrimeChain PRIME | US$0,0008432 | 5,35% | -35,35% | US$3.024 | US$103,57 | 3.585.867 PRIME |
| 379 |  CAPTcoin CAPT | US$0,0008730 | -61,21% | 0,00% | US$2.959 | US$2,11 | 3.389.630 CAPT |
| 380 |  BitStone BST | US$0,006473 | 1,12% | -45,99% | US$2.938 | US$4,57 | 453.849 BST |
| 381 |  Cryptographic Anomaly CGA | US$0,01360 | -15,23% | -7,95% | US$2.874 | US$24,00 | 211.282 CGA |
| 382 |  MonetaVerde MCN | US$0,0001556 | -0,53% | 2,15% | US$2.871 | US$0,4016 | 18.446.258 MCN |
| 383 |  Crown CRW | US$0,0004137 | 0,39% | 33,02% | US$2.787 | US$6,07 | 6.736.730 CRW |
| 384 |  Guncoin GUN | US$0,00004026 | -0,86% | 107,56% | US$2.685 | US$4,57 | 66.699.828 GUN |
| 385 |  Moneta MNTA | US$0,0001601 | 0,00% | 9,54% | US$2.676 | US$0,001399 | 16.712.688 MNTA |
| 386 |  BeaverCoin BVC | US$0,0009367 | -5,41% | 35,19% | US$2.648 | US$3,21 | 2.827.608 BVC |
| 387 |  ChainCoin CHC | US$0,0002562 | 24,23% | -4,25% | US$2.485 | US$19,72 | 9.701.424 CHC |
| 388 |  Prototanium PR | US$0,01557 | -11,28% | 0,00% | US$2.320 | US$0,9297 | 149.026 PR |
| 389 |  Checkcoin CKC | US$0,0001177 | 34,06% | 0,00% | US$2.269 | US$10,18 | 19.278.725 CKC |
| 390 |  Swing SWING | US$0,002949 | -1,95% | -10,68% | US$2.159 | US$15,53 | 732.265 SWING |
| 391 |  Aricoin ARI | US$0,00001518 | -0,53% | -2,16% | US$2.130 | US$0,6386 | 140.262.505 ARI |
| 392 |  MapCoin MAPC | US$0,0006606 | 0,00% | 23,36% | US$1.985 | US$0,2587 | 3.004.387 MAPC |
| 393 |  ReturnCoin RNC | US$0,000007593 | -50,25% | -67,40% | US$1.898 | US$2,85 | 250.000.516 RNC |
| 394 |  Pura PURA | US$0,00001139 | -0,53% | -5,21% | US$1.891 | US$1,89 | 166.090.474 PURA |
| 395 |  MindCoin MND | US$0,0002582 | -14,17% | -31,79% | US$1.882 | US$50,88 | 7.287.000 MND |
| 396 |  SydPak SDP | US$0,01202 | 23,98% | 59,25% | US$1.861 | US$161,44 | 154.867 SDP |
| 397 |  MazeCoin MAZE | US$0,0001898 | -10,62% | -18,46% | US$1.829 | US$6,42 | 9.636.078 MAZE |
| 398 |  GamerholicCoin GHC | US$0,002285 | -30,08% | 15,46% | US$1.783 | US$43,70 | 780.330 GHC |
| 399 |  Digital Credits DGCS | US$0,0002810 | -22,31% | -10,39% | US$1.762 | US$11,77 | 6.269.585 DGCS |
| 400 |  Dirac XDQ | US$0,003800 | -5,84% | -28,42% | US$1.717 | US$9,00 | 451.885 XDQ |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.