Data Historis Harga Kripto 11/02/2016
Daftar harga kripto yang direkam pada tanggal 11/02/2016, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Yocoin YOC | US$0,007593 | -15,61% | 280,07% | US$130.066 | US$14,86 | 17.130.550 YOC |
| 152 |  PotCoin POT | US$0,0006124 | -3,89% | 3,88% | US$130.024 | US$233,36 | 212.333.435 POT |
| 153 |  AudioCoin ADC | US$0,0001668 | 4,70% | 7,37% | US$126.050 | US$18,43 | 755.658.816 ADC |
| 154 |  jl777hodl JLH | US$0,01245 | 8,64% | -18,14% | US$124.537 | US$2,49 | 10.000.000 JLH |
| 155 |  NXTventure NXTV | US$0,1219 | 6,07% | 0,00% | US$121.936 | US$154,86 | 1.000.000 NXTV |
| 156 |  Aeon AEON | US$0,01139 | 5,66% | 1,05% | US$118.059 | US$459,73 | 10.368.923 AEON |
| 157 |  Devcoin DVC | US$0,00001066 | 24,99% | -7,23% | US$114.782 | US$195,49 | 10.768.460.050 DVC |
| 158 |  NXTprivacy NXTprivacy | US$0,1097 | -1,00% | 0,00% | US$109.742 | US$0,6694 | 1.000.000 NXTprivacy |
| 159 |  FlavorCoin FLVR | US$0,002130 | 0,00% | -22,68% | US$107.047 | US$0,1417 | 50.260.276 FLVR |
| 160 |  EuropeCoin ERC | US$0,001101 | 6,78% | -17,39% | US$104.526 | US$185,83 | 94.955.609 ERC |
| 161 |  MediterraneanCoin MED | US$0,002505 | 7,11% | -26,37% | US$101.291 | US$25,28 | 40.431.897 MED |
| 162 |  Horizon HZ | US$0,00009869 | 1,71% | 0,88% | US$98.391 | US$165,30 | 996.957.129 HZ |
| 163 |  Dogeparty XDP | US$0,03644 | -0,14% | 20,25% | US$97.591 | US$0,06559 | 2.678.154 XDP |
| 164 |  SmileyCoin SMLY | US$0,000003798 | -0,66% | -2,06% | US$95.872 | US$78,31 | 25.240.280.000 SMLY |
| 165 |  Flycoin FLY | US$0,5088 | 0,00% | -37,63% | US$94.952 | US$0,002538 | 186.637 FLY |
| 166 |  MaryJane MARYJ | US$0,001821 | 34,44% | -14,80% | US$94.468 | US$42,55 | 51.881.408 MARYJ |
| 167 |  HyperStake HYP | US$0,0002405 | -6,02% | -12,20% | US$92.801 | US$198,77 | 385.796.097 HYP |
| 168 |  XCurrency XC | US$0,01639 | -11,04% | -13,87% | US$92.758 | US$216,86 | 5.658.610 XC |
| 169 |  TEKcoin TEK | US$0,0008579 | -65,16% | 52,50% | US$88.543 | US$120,84 | 103.214.531 TEK |
| 170 |  Sembro Token SMBR | US$0,03489 | -22,47% | 40,50% | US$87.248 | US$135,30 | 2.500.853 SMBR |
| 171 |  MMNXT MMNXT | US$0,008711 | 38,31% | -24,35% | US$87.114 | US$10,26 | 10.000.000 MMNXT |
| 172 |  TrustPlus TRUST | US$0,002657 | -2,07% | 55,57% | US$85.256 | US$60,70 | 32.086.595 TRUST |
| 173 |  Diem DIEM | US$0,000003776 | 18,15% | 43,60% | US$82.090 | US$42,44 | 21.739.971.929 DIEM |
| 174 |  Deutsche eMark DEM | US$0,004370 | 23,22% | 10,94% | US$81.612 | US$36,63 | 18.674.156 DEM |
| 175 |  GoldCoin GLC | US$0,002212 | 0,32% | 3,44% | US$81.584 | US$89,25 | 36.876.682 GLC |
| 176 |  Pandacoin PND | US$0,000002486 | 75,69% | 70,07% | US$80.835 | US$6,86 | 32.514.916.898 PND |
| 177 |  Creditbit CRB | US$0,007399 | 0,73% | -21,79% | US$78.776 | US$0,8065 | 10.646.129 CRB |
| 178 |  Colossuscoin V2 CV2 | US$0,000003796 | -47,33% | -2,16% | US$77.631 | US$244,41 | 20.451.688.175 CV2 |
| 179 |  FIMKrypto FIMK | US$0,0001708 | 4,10% | 0,00% | US$77.602 | US$0,8541 | 454.311.198 FIMK |
| 180 |  Ubiq UBQ | US$0,02162 | -2,27% | 1,67% | US$76.171 | US$14,47 | 3.522.384 UBQ |
| 181 |  Viacoin VIA | US$0,003795 | 1,83% | 12,06% | US$76.132 | US$233,09 | 20.060.128 VIA |
| 182 |  Cryptonite XCN | US$0,0003961 | 0,98% | -18,28% | US$73.865 | US$57,08 | 186.467.933 XCN |
| 183 |  Freicoin FRC | US$0,001597 | 19,77% | 46,08% | US$73.412 | US$56,01 | 45.962.594 FRC |
| 184 |  bitCNY BITCNY | US$0,1494 | -4,77% | -1,12% | US$72.210 | US$414,51 | 483.185 BITCNY |
| 185 |  FLO FLO | US$0,0007106 | 1,41% | -25,36% | US$72.177 | US$123,63 | 101.569.400 FLO |
| 186 |  Stealth XST | US$0,003124 | -3,28% | -0,87% | US$71.925 | US$14,76 | 23.023.581 XST |
| 187 |  Coinomat CNMT | US$0,02344 | -1,55% | -5,14% | US$70.333 | US$12,14 | 3.000.000 CNMT |
| 188 |  The Viral Exchange TVE | US$0,1382 | 19,67% | -7,16% | US$67.566 | US$0,1975 | 488.918 TVE |
| 189 |  CannaCoin CCN | US$0,01442 | -9,04% | -17,49% | US$67.273 | US$125,09 | 4.663.922 CCN |
| 190 |  Circuits of Value COVAL | US$0,0001670 | 7,32% | 37,60% | US$66.806 | US$175,56 | 400.000.000 COVAL |
| 191 |  Orbitcoin ORB | US$0,02707 | -2,03% | 37,80% | US$65.732 | US$84,24 | 2.428.060 ORB |
| 192 |  FreeMarket MRKT | US$0,09032 | -1,00% | -38,18% | US$65.032 | US$0,8302 | 720.000 MRKT |
| 193 |  Node NODE | US$0,00006453 | -6,05% | -2,16% | US$64.529 | US$7,98 | 1.000.000.000 NODE |
| 194 |  Cryptofund FUND | US$0,06341 | -8,07% | -9,70% | US$63.407 | US$8,18 | 1.000.000 FUND |
| 195 |  Pangea Poker PANGEA | US$0,06316 | -51,95% | -52,75% | US$63.122 | US$0,1105 | 999.352 PANGEA |
| 196 |  NobleCoin NOBL | US$0,00002657 | -0,53% | 14,15% | US$59.979 | US$41,21 | 2.257.341.429 NOBL |
| 197 |  OKCash OK | US$0,0009608 | -3,60% | 23,85% | US$59.935 | US$415,13 | 62.379.772 OK |
| 198 |  CORE CORE | US$0,1317 | 0,00% | -12,37% | US$57.614 | US$9,61 | 437.498 CORE |
| 199 |  CoinoIndex INDEX | US$165,41 | -0,44% | -7,35% | US$55.972 | US$24,89 | 338 INDEX |
| 200 |  Silkcoin SILK | US$0,001279 | 4,11% | 0,72% | US$55.971 | US$148,56 | 43.755.119 SILK |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.