Data Historis Harga Kripto 11/02/2016
Daftar harga kripto yang direkam pada tanggal 11/02/2016, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Global Currency Reserve GCR | US$0,009669 | 0,09% | 12,19% | US$971.021 | US$7.683,38 | 100.428.473 GCR |
| 52 |  Megacoin MEC | US$0,02935 | -2,16% | 16,00% | US$934.702 | US$5.217,24 | 31.849.963 MEC |
| 53 |  Novacoin NVC | US$0,6886 | -0,20% | -4,57% | US$889.449 | US$15.772,88 | 1.291.727 NVC |
| 54 |  Zetacoin ZET | US$0,005237 | 0,78% | 10,61% | US$857.439 | US$5.779,84 | 163.724.153 ZET |
| 55 |  UnionCoin UNC | US$0,09432 | 2,97% | 37,25% | US$791.253 | US$8.376,43 | 8.388.608 UNC |
| 56 |  Vcash XVC | US$0,05734 | 15,28% | 13,74% | US$767.832 | US$8.819,01 | 13.391.628 XVC |
| 57 |  NuBits USNBT | US$1,01 | 0,62% | 0,79% | US$762.788 | US$12.862,83 | 757.084 USNBT |
| 58 |  ZcCoin ZCC | US$0,01353 | -2,15% | 17,93% | US$761.511 | US$9.384,03 | 56.280.947 ZCC |
| 59 |  Digitalcoin DGC | US$0,02366 | -0,53% | 20,52% | US$717.323 | US$3.865,95 | 30.313.198 DGC |
| 60 |  BilShares BILS | US$0,0007150 | -2,89% | 6,49% | US$715.042 | US$18.362,55 | 1.000.000.000 BILS |
| 61 |  Applecoin APC | US$0,02982 | 0,98% | 23,77% | US$664.543 | US$22.413,52 | 22.286.048 APC |
| 62 |  SolarCoin SLR | US$0,01868 | -0,50% | 0,96% | US$639.579 | US$584,25 | 34.245.881 SLR |
| 63 |  Siacoin SC | US$0,00006074 | 52,01% | 83,17% | US$627.396 | US$51.054,13 | 10.328.410.554 SC |
| 64 |  Xaurum XAUR | US$143,84 | 11,46% | 12,26% | US$615.350 | US$709,78 | 4.278 XAUR |
| 65 |  DigitalNote XDN | US$0,00008875 | 3,07% | 16,47% | US$608.355 | US$6.552,49 | 6.854.822.685 XDN |
| 66 |  CloakCoin CLOAK | US$0,1271 | 5,28% | 17,31% | US$598.442 | US$889,59 | 4.709.973 CLOAK |
| 67 |  Gulden NLG | US$0,001872 | -3,19% | 26,36% | US$548.276 | US$1.175,61 | 292.809.838 NLG |
| 68 |  ReddCoin RDD | US$0,00001958 | -8,50% | -6,93% | US$547.933 | US$2.315,85 | 27.982.910.108 RDD |
| 69 |  Anoncoin ANC | US$0,2612 | 5,61% | 11,02% | US$528.570 | US$2.786,26 | 2.023.319 ANC |
| 70 |  Nas NAS | US$0,00004933 | 44,55% | 38,63% | US$493.298 | US$53.083,96 | 10.000.000.000 NAS |
| 71 |  NeuCoin NEU | US$0,002707 | -15,16% | 15,92% | US$491.665 | US$556,72 | 181.631.866 NEU |
| 72 |  Diamond DMD | US$0,3166 | -5,43% | 5,24% | US$481.960 | US$643,16 | 1.522.264 DMD |
| 73 |  ShadowCash SDC | US$0,07116 | -21,32% | -24,99% | US$463.267 | US$4.493,09 | 6.510.502 SDC |
| 74 |  GameCredits GAME | US$0,008286 | -4,34% | -8,89% | US$429.790 | US$5.113,63 | 51.869.334 GAME |
| 75 |  PayCoin XPY | US$0,02533 | -2,46% | -13,23% | US$423.199 | US$595,86 | 16.705.292 XPY |
| 76 |  Feathercoin FTC | US$0,003653 | 0,15% | 8,16% | US$406.858 | US$904,26 | 111.376.120 FTC |
| 77 |  Riecoin RIC | US$0,01898 | -0,11% | 37,13% | US$391.476 | US$3.413,18 | 20.620.725 RIC |
| 78 |  Crypti XCR | US$0,003842 | 25,19% | 3,44% | US$384.179 | US$3.046,40 | 100.000.000 XCR |
| 79 |  Maxcoin MAX | US$0,009035 | 5,16% | -1,16% | US$374.605 | US$1.755,84 | 41.459.435 MAX |
| 80 |  TagCoin TAG | US$0,08662 | 33,51% | 57,59% | US$348.261 | US$33.478,77 | 4.020.649 TAG |
| 81 |  SecureCoin SRC | US$0,06099 | 1,03% | 55,28% | US$337.041 | US$3.526,65 | 5.526.561 SRC |
| 82 |  Capricoin CPC | US$0,9156 | -9,30% | -32,58% | US$306.181 | US$85.113,71 | 334.394 CPC |
| 83 |  Verge XVG | US$0,00003055 | 6,08% | 80,73% | US$288.562 | US$15.670,22 | 9.446.787.500 XVG |
| 84 |  Unobtanium UNO | US$1,36 | 10,09% | 10,40% | US$267.958 | US$1.427,32 | 196.702 UNO |
| 85 |  LIQUID LQD | US$0,7673 | -2,48% | 6,92% | US$262.197 | US$582,72 | 341.714 LQD |
| 86 |  Blocknet BLOCK | US$0,06455 | -0,28% | -0,22% | US$252.420 | US$676,76 | 3.910.516 BLOCK |
| 87 |  SpreadCoin SPR | US$0,04979 | -16,78% | -27,05% | US$241.859 | US$1.588,54 | 4.857.617 SPR |
| 88 |  Syscoin SYS | US$0,0005616 | -0,67% | -2,69% | US$240.767 | US$999,61 | 428.751.485 SYS |
| 89 |  Radium RADS | US$0,08544 | 2,81% | 72,79% | US$224.428 | US$6.710,55 | 2.626.842 RADS |
| 90 |  NautilusCoin NAUT | US$0,03581 | -9,03% | -17,56% | US$208.474 | US$979,96 | 5.822.099 NAUT |
| 91 |  Boolberry BBR | US$0,03014 | 69,47% | -10,64% | US$193.298 | US$9.490,98 | 6.412.952 BBR |
| 92 |  Qora QORA | US$0,00001877 | -18,84% | 29,30% | US$187.688 | US$4.918,30 | 10.000.000.000 QORA |
| 93 |  MAZA MAZA | US$0,0001669 | 138,30% | 183,83% | US$144.498 | US$12.701,46 | 865.886.100 MAZA |
| 94 |  Bytecent BYC | US$0,1213 | -6,83% | -0,39% | US$108.887 | US$10.221,29 | 897.819 BYC |
| 95 |  bitUSD BITUSD | US$1,01 | -1,01% | -4,40% | US$101.039 | US$1.010,17 | 100.026 BITUSD |
| 96 |  Hyper HYPER | US$0,01818 | -10,18% | 2,40% | US$100.535 | US$645,53 | 5.529.388 HYPER |
| 97 |  Burst BURST | US$0,00008176 | 3,25% | 20,80% | US$91.150 | US$654,02 | 1.114.878.762 BURST |
| 98 |  Groestlcoin GRS | US$0,001268 | 1,88% | 6,05% | US$78.965 | US$551,51 | 62.291.142 GRS |
| 99 |  RhinoCoin RHC | US$0,6091 | -1,09% | 9,62% | US$73.358 | US$750.861 | 120.438 RHC |
| 100 |  Franko FRK | US$0,1025 | 436,18% | 380,24% | US$61.936 | US$4.546,13 | 604.332 FRK |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.