Data Historis Harga Kripto 11/02/2016
Daftar harga kripto yang direkam pada tanggal 11/02/2016, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  RedCoin RED | US$0,0007573 | -2,37% | 9,95% | US$55.946 | US$144,00 | 73.879.232 RED |
| 202 |  Pinkcoin PINK | US$0,0001533 | 2,29% | 12,58% | US$55.912 | US$22,87 | 364.705.406 PINK |
| 203 |  Sexcoin SXC | US$0,0004876 | -2,56% | 7,35% | US$53.694 | US$29,43 | 110.114.726 SXC |
| 204 |  Buongiorno Caffe BGCAFFE | US$0,4877 | -4,19% | -25,63% | US$53.308 | US$12,19 | 109.295 BGCAFFE |
| 205 |  Bitstar BITS | US$0,002820 | -0,02% | -23,15% | US$53.070 | US$43,48 | 18.820.916 BITS |
| 206 |  Mooncoin MOON | US$0,0000002487 | -11,06% | -7,11% | US$52.324 | US$56,67 | 210.379.093.370 MOON |
| 207 |  Joincoin J | US$0,02178 | -4,00% | -2,90% | US$51.436 | US$115,60 | 2.361.146 J |
| 208 |  HoboNickels HBN | US$0,002570 | -1,26% | -2,78% | US$49.544 | US$13,68 | 19.279.557 HBN |
| 209 |  BitShares PTS PTS | US$0,00004950 | -0,27% | -17,60% | US$49.500 | US$11,17 | 999.999.386 PTS |
| 210 |  SIBCoin SIB | US$0,005388 | -4,13% | 36,27% | US$47.674 | US$320,90 | 8.849.024 SIB |
| 211 |  Heisenberg HEX | US$0,000003796 | 3,00% | 5,00% | US$47.347 | US$27,82 | 12.473.553.843 HEX |
| 212 |  Energycoin ENRG | US$0,0003796 | -3,43% | -11,05% | US$45.221 | US$106,02 | 119.135.160 ENRG |
| 213 |  Memorycoin MMC | US$0,004460 | -30,19% | -26,23% | US$44.927 | US$0,08686 | 10.073.034 MMC |
| 214 |  ECC ECC | US$0,000002300 | 30,82% | -26,81% | US$44.656 | US$0,02384 | 19.416.342.963 ECC |
| 215 |  CryptCoin CRYPT | US$0,007360 | 42,34% | -2,74% | US$44.370 | US$0,1910 | 6.028.427 CRYPT |
| 216 |  WhiteCoin XWC | US$0,0001442 | -7,81% | 0,00% | US$44.222 | US$3,16 | 306.584.146 XWC |
| 217 |  LTBcoin LTBC | US$0,00009869 | -8,60% | 21,14% | US$42.408 | US$150,63 | 429.704.590 LTBC |
| 218 |  Nexus NXS | US$0,001583 | -0,05% | 0,60% | US$41.568 | US$103,16 | 26.261.709 NXS |
| 219 |  HunterCoin HUC | US$0,003796 | 2,34% | 75,98% | US$41.518 | US$109,48 | 10.937.940 HUC |
| 220 |  Privatebet Privatebet | US$0,1036 | 0,00% | 0,00% | US$41.426 | US$0,1036 | 400.000 Privatebet |
| 221 |  Myriad XMY | US$0,00003705 | -2,72% | -16,73% | US$41.181 | US$56,17 | 1.111.495.000 XMY |
| 222 |  TransferCoin TX | US$0,007597 | -14,03% | -17,20% | US$40.336 | US$211,71 | 5.309.593 TX |
| 223 |  Coin2.1 C2 | US$0,0003981 | 25,33% | 55,16% | US$39.796 | US$47,31 | 99.976.323 C2 |
| 224 |  Sync SYNC | US$33,08 | -0,38% | -5,26% | US$38.930 | US$171,30 | 1.177 SYNC |
| 225 |  Gambit GAM | US$0,01936 | -7,78% | 14,17% | US$38.885 | US$265,40 | 2.008.665 GAM |
| 226 |  Qibuck QBK | US$0,07428 | -15,35% | -3,23% | US$38.386 | US$59,70 | 516.798 QBK |
| 227 |  LiteDoge LDOGE | US$0,000003796 | -0,53% | -2,16% | US$37.893 | US$8,08 | 9.982.940.139 LDOGE |
| 228 |  NobleNXT NOXT | US$0,06782 | 31,58% | 2,25% | US$37.400 | US$91,37 | 551.428 NOXT |
| 229 |  Bitmark BTM | US$0,03293 | -7,59% | -12,27% | US$36.900 | US$46,77 | 1.120.600 BTM |
| 230 |  Yacoin YAC | US$0,0004337 | 3,87% | 4,94% | US$36.337 | US$171,39 | 83.779.931 YAC |
| 231 |  OrangeCoin OC | US$0,0005997 | -1,15% | -9,87% | US$36.077 | US$81,14 | 60.154.807 OC |
| 232 |  FlutterCoin FLT | US$0,0001251 | 14,08% | 18,61% | US$35.970 | US$174,72 | 287.535.913 FLT |
| 233 |  CryptoEscudo CESC | US$0,0002479 | -1,58% | 4,46% | US$35.726 | US$60,84 | 144.105.100 CESC |
| 234 |  ArtByte ABY | US$0,00005694 | 2,33% | 0,45% | US$35.525 | US$154,69 | 623.933.650 ABY |
| 235 |  Librexcoin LXC | US$0,003621 | 0,00% | 0,00% | US$35.411 | US$1,79 | 9.778.792 LXC |
| 236 |  GeoCoin GEO | US$0,01491 | 3,89% | -19,17% | US$35.195 | US$141,60 | 2.360.626 GEO |
| 237 |  Sphere SPHR | US$0,01129 | 2,41% | 3,41% | US$34.803 | US$59,82 | 3.082.940 SPHR |
| 238 |  Sterlingcoin SLG | US$0,008699 | -0,79% | -15,55% | US$33.762 | US$24,31 | 3.881.156 SLG |
| 239 |  Extremecoin EXC | US$0,009062 | 5,83% | -15,64% | US$33.343 | US$35,52 | 3.679.581 EXC |
| 240 |  Wild Beast Block WBB | US$0,02511 | 4,41% | -7,57% | US$32.763 | US$216,86 | 1.304.645 WBB |
| 241 |  Woodshares WS | US$0,003206 | 1,47% | 0,00% | US$32.726 | US$11,02 | 10.208.382 WS |
| 242 |  BBQCoin BQC | US$0,0006956 | -4,12% | 23,10% | US$32.371 | US$16,91 | 46.538.302 BQC |
| 243 |  UltraCoin UTC | US$0,0009945 | -12,84% | -26,76% | US$32.078 | US$4,58 | 32.255.290 UTC |
| 244 |  GenesysCoin GSY | US$0,01811 | 44,68% | 0,00% | US$31.040 | US$1,47 | 1.713.676 GSY |
| 245 |  Canada eCoin CDN | US$0,0003421 | -4,28% | -27,62% | US$31.018 | US$6,87 | 90.682.127 CDN |
| 246 |  Synergy SNRG | US$0,03019 | -9,99% | -12,35% | US$30.514 | US$342,62 | 1.010.717 SNRG |
| 247 |  Magi XMG | US$0,007914 | 0,00% | -3,21% | US$30.333 | US$218,64 | 3.832.863 XMG |
| 248 |  LottoCoin LOT | US$0,000002093 | -0,83% | 78,99% | US$30.323 | US$0,2637 | 14.491.014.421 LOT |
| 249 |  ARCHcoin ARCH | US$0,001822 | -6,00% | -8,10% | US$30.048 | US$325,60 | 16.494.612 ARCH |
| 250 |  Fibre FIBRE | US$0,04599 | -19,01% | 5,26% | US$29.333 | US$152,26 | 637.758 FIBRE |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.