Data Historis Harga Kripto 11/02/2016
Daftar harga kripto yang direkam pada tanggal 11/02/2016, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Dibbits DIBS | US$0,003328 | -0,66% | 0,00% | US$1.674 | US$9,39 | 503.140 DIBS |
| 402 |  ARbit ARB | US$0,0005542 | 0,00% | 2,77% | US$1.661 | US$0,1907 | 2.996.370 ARB |
| 403 |  MaiaCoin MAIA | US$0,00009490 | 0,00% | 0,00% | US$1.610 | US$1,41 | 16.967.112 MAIA |
| 404 |  Cerium XCE | US$0,0006832 | 37,72% | 137,49% | US$1.599 | US$27,07 | 2.340.887 XCE |
| 405 |  SoonCoin SOON | US$0,0001215 | -14,92% | -26,38% | US$1.514 | US$0,08635 | 12.462.620 SOON |
| 406 |  Unitus UIS | US$0,00007236 | -1,68% | -33,10% | US$1.482 | US$22,23 | 20.475.140 UIS |
| 407 |  Guarany GUA | US$0,005177 | 0,25% | -42,16% | US$1.409 | US$2,29 | 272.107 GUA |
| 408 |  BitQuark BTQ | US$0,0002847 | 0,82% | 26,59% | US$1.382 | US$3,56 | 4.856.071 BTQ |
| 409 |  BREAKcoin BRE | US$0,001617 | -43,49% | -47,03% | US$1.357 | US$1,62 | 838.833 BRE |
| 410 |  Photon PHO | US$0,0000001538 | -0,87% | 21,68% | US$1.347 | US$0,01283 | 8.762.016.619 PHO |
| 411 |  UCoin U | US$0,0004914 | -42,16% | -60,17% | US$1.321 | US$10,84 | 2.687.934 U |
| 412 |  Bantam BNT | US$0,0006325 | -3,85% | -50,23% | US$1.305 | US$111,82 | 2.063.862 BNT |
| 413 |  Conspiracycoin CYC | US$0,00009521 | 0,83% | 34,34% | US$1.219 | US$1,94 | 12.801.722 CYC |
| 414 |  Lyrabar LYB | US$0,001137 | -38,24% | -14,37% | US$1.203 | US$0,8616 | 1.058.094 LYB |
| 415 |  TurboStake TRBO | US$0,00003777 | 41,42% | 0,53% | US$1.199 | US$9,94 | 31.743.767 TRBO |
| 416 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$1.198 | US$56,07 | 1.039 BITEUR |
| 417 |  Full Integrity Coin FIC | US$0,000003214 | -23,28% | 0,00% | US$1.149 | US$3,11 | 357.471.050 FIC |
| 418 |  GuccioneCoin GCC | US$0,00008227 | 113,15% | 92,68% | US$1.023 | US$24,43 | 12.435.614 GCC |
| 419 |  Mincoin MNC | US$0,0005884 | 0,00% | 0,00% | US$1.013 | US$0,5472 | 1.721.350 MNC |
| 420 |  Money $$$ | US$0,00001898 | -5,25% | -30,10% | US$871 | US$1,54 | 45.887.218 $$$ |
| 421 |  Floz FLOZ | US$0,0001860 | -8,02% | 0,00% | US$803 | US$0,4680 | 4.314.882 FLOZ |
| 422 |  AnarchistsPrime ACP | US$0,0003596 | -0,67% | -28,85% | US$801 | US$1,84 | 2.227.766 ACP |
| 423 |  Axiom AXIOM | US$0,0004594 | -2,51% | -13,78% | US$757 | US$2,81 | 1.647.964 AXIOM |
| 424 |  IvugeoCoin IEC | US$0,0005580 | 2,31% | -26,73% | US$656 | US$38,05 | 1.175.481 IEC |
| 425 |  TenneT TENNET | US$0,0001291 | -0,50% | 157,43% | US$629 | US$1,39 | 4.873.837 TENNET |
| 426 |  Graffiti GRF | US$0,00003037 | 0,00% | -21,51% | US$608 | US$9,74 | 20.024.907 GRF |
| 427 |  CRTCoin CRT | US$0,007592 | -0,53% | -2,16% | US$602 | US$0,000003796 | 79.270 CRT |
| 428 |  Metal Music Coin MTLMC3 | US$0,000007593 | -31,50% | -34,41% | US$542 | US$0,08290 | 71.429.148 MTLMC3 |
| 429 |  Elite 1337 | US$0,00002658 | 10,10% | -12,31% | US$496 | US$165,62 | 18.645.996 1337 |
| 430 |  TopCoin TOP | US$0,00001518 | -0,53% | -1,99% | US$473 | US$0,02724 | 31.146.325 TOP |
| 431 |  Save and Gain SANDG | US$0,0001513 | -0,76% | 117,09% | US$464 | US$0,006127 | 3.064.800 SANDG |
| 432 |  Quedos QDOS | US$0,00001142 | 0,47% | 0,00% | US$456 | US$1,18 | 39.923.950 QDOS |
| 433 |  Alexium AUM | US$0,00001506 | 12,80% | 29,64% | US$306 | US$0,03840 | 20.297.336 AUM |
| 434 |  Eurocoin EUC | US$0,00008732 | 37,28% | 25,05% | US$281 | US$4,31 | 3.220.632 EUC |
| 435 |  ProsperCoin PRC | US$0,0002628 | 0,84% | 63,85% | US$239 | US$8,07 | 907.770 PRC |
| 436 |  Evotion EVO | US$0,0001661 | 15,63% | 0,00% | US$215 | US$0,02128 | 1.293.849 EVO |
| 437 |  Evil Coin EVIL | US$0,00005381 | -5,40% | -35,90% | US$203 | US$1,17 | 3.765.160 EVIL |
| 438 |  DigitalPrice DP | US$0,00004175 | 9,42% | 7,63% | US$152 | US$6,25 | 3.633.880 DP |
| 439 |  CleverCoin CLV | US$0,00006073 | 6,10% | 0,00% | US$141 | US$2,72 | 2.319.498 CLV |
| 440 |  P7Coin P7C | US$0,000003796 | -0,46% | 0,00% | US$134 | US$0,1588 | 35.220.238 P7C |
| 441 |  Hundredcoin HUN | US$0,000004644 | -0,87% | -49,14% | US$113 | US$0,03162 | 24.290.500 HUN |
| 442 |  Fantom FNX | US$0,00008352 | 0,00% | 0,00% | US$112 | US$0,05481 | 1.344.660 FNX |
| 443 |  Donationcoin DON | US$0,00002277 | -0,53% | 17,41% | US$105 | US$0,6557 | 4.607.050 DON |
| 444 |  Crypto CTO | US$0,00002657 | 0,00% | -37,74% | US$103 | US$1,91 | 3.858.099 CTO |
| 445 |  Cryptokenz CYT | US$0,001153 | 0,42% | 0,00% | US$88 | US$0,2284 | 76.604 CYT |
| 446 |  SpaceCoin SPACE | US$0,00003417 | -0,50% | -37,95% | US$66 | US$0,07652 | 1.927.643 SPACE |
| 447 |  OsmiumCoin OS76 | US$0,0006112 | -0,51% | -31,46% | US$43 | US$0,07823 | 70.425 OS76 |
| 448 |  Ozziecoin OZC | US$0,0000002153 | -0,88% | 0,00% | US$43 | US$0,007340 | 198.202.500 OZC |
| 449 |  Californium CF | US$0,0003340 | -0,53% | 110,00% | US$37 | US$0,3340 | 111.110 CF |
| 450 |  Zoom ZOOM | US$0,00004176 | -72,64% | -67,38% | US$3 | US$0,004176 | 67.416 ZOOM |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.