Data Historis Harga Kripto 11/02/2016
Daftar harga kripto yang direkam pada tanggal 11/02/2016, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Quatloo QTL | US$0,01188 | -7,11% | -10,61% | US$60.122 | US$698,52 | 5.062.002 QTL |
| 102 |  Bean Cash BITB | US$0,00004545 | 29,34% | 29,66% | US$54.375 | US$575,30 | 1.196.410.000 BITB |
| 103 |  Blitzcash BLITZ | US$0,01078 | -3,02% | -0,67% | US$42.416 | US$1.461,12 | 3.934.643 BLITZ |
| 104 |  Terracoin TRC | US$0,002668 | 14,64% | 31,27% | US$37.603 | US$692,85 | 14.091.640 TRC |
| 105 |  SOILcoin SOIL | US$0,009491 | 189,19% | 244,82% | US$32.093 | US$1.498,78 | 3.381.312 SOIL |
| 106 |  Steps STEPS | US$0,002518 | -27,18% | -41,29% | US$31.628 | US$913,53 | 12.559.718 STEPS |
| 107 |  Marscoin MARS | US$0,001556 | -17,77% | 194,67% | US$29.357 | US$1.115,67 | 18.863.731 MARS |
| 108 |  HempCoin THC | US$0,0001746 | 185,98% | 0,00% | US$29.257 | US$890,75 | 167.558.889 THC |
| 109 |  DigiCube CUBE | US$0,03051 | 11,31% | -43,65% | US$21.771 | US$749,17 | 713.563 CUBE |
| 110 |  Triangles TRI | US$0,3037 | 27,19% | 19,14% | US$19.333 | US$558,78 | 63.666 TRI |
| 111 |  Bubble BUB | US$0,01329 | 128,13% | 983,70% | US$10.213 | US$1.061,59 | 768.753 BUB |
| 112 |  Crave CRAVE | US$0,007592 | 0,00% | -7,04% | US$6.185 | US$574,08 | 814.748 CRAVE |
| 113 |  DeltaCredits DCRE | US$0,05694 | -24,44% | 30,96% | US$5.277 | US$614,31 | 92.664 DCRE |
| 114 |  KhanCoin KNC | US$0,07403 | -2,21% | -5,19% | US$5.229 | US$1.567,62 | 70.631 KNC |
| 115 |  SongCoin SONG | US$0,0002240 | -18,08% | -9,06% | US$4.478 | US$798,65 | 19.995.800 SONG |
| 116 |  HeelCoin HEEL | US$0,0003037 | -8,10% | 104,97% | US$1.598 | US$4.067,91 | 5.262.965 HEEL |
| 117 |  CoinoUSD XUSD | US$0,9524 | -2,96% | -1,52% | US$3.341.940 | US$1,14 | 3.508.816 XUSD |
| 118 |  HyperSpace AMP | US$0,01519 | -11,34% | 7,53% | US$2.806.402 | US$268,99 | 184.800.000 AMP |
| 119 |  SolarFarm CELL | US$0,006043 | -14,72% | 14,94% | US$1.756.322 | US$6,68 | 290.646.350 CELL |
| 120 |  Xiaomicoin MI | US$0,003421 | 106,00% | 95,60% | US$1.383.038 | US$62,20 | 404.316.480 MI |
| 121 |  FuelCoin FC2 | US$0,01140 | 0,25% | -25,75% | US$1.142.130 | US$192,68 | 100.206.032 FC2 |
| 122 |  BlockShares BKS | US$5,53 | 20,09% | 0,00% | US$1.034.669 | US$3,73 | 187.056 BKS |
| 123 |  SuperNET UNITY | US$1,13 | 28,57% | 21,96% | US$922.104 | US$279,39 | 816.061 UNITY |
| 124 |  AmberCoin AMBER | US$0,01639 | 7,04% | -0,34% | US$707.585 | US$28,43 | 43.181.313 AMBER |
| 125 |  Rimbit RBT | US$0,005421 | 53,88% | 9,27% | US$616.197 | US$69,84 | 113.662.068 RBT |
| 126 |  I0Coin I0C | US$0,02608 | -0,83% | -7,81% | US$545.190 | US$0,7940 | 20.906.529 I0C |
| 127 |  DNotes NOTE | US$0,004650 | 2,19% | -5,94% | US$505.724 | US$150,69 | 108.750.043 NOTE |
| 128 |  FairCoin FAIR | US$0,009634 | -7,84% | 8,58% | US$504.788 | US$133,85 | 52.397.739 FAIR |
| 129 |  Swarm SWARM | US$0,004557 | 84,59% | 81,01% | US$455.501 | US$270,06 | 99.945.431 SWARM |
| 130 |  OBITS OBITS | US$0,08211 | 4,06% | -1,00% | US$377.852 | US$427,36 | 4.601.974 OBITS |
| 131 |  Auroracoin AUR | US$0,04447 | -2,07% | 28,85% | US$344.456 | US$75,94 | 7.745.159 AUR |
| 132 |  Curecoin CURE | US$0,01032 | -2,06% | 12,23% | US$272.889 | US$205,69 | 26.431.310 CURE |
| 133 |  InstantDEX DEX | US$0,2601 | -14,38% | -20,11% | US$260.130 | US$71,54 | 1.000.000 DEX |
| 134 |  BitBay BAY | US$0,0002312 | 12,10% | -9,34% | US$231.954 | US$130,61 | 1.003.269.039 BAY |
| 135 |  Bitswift BITS | US$0,05504 | 1,04% | -26,43% | US$222.540 | US$15,39 | 4.043.348 BITS |
| 136 |  Zeitcoin ZEIT | US$0,000006548 | 62,07% | 8,79% | US$220.814 | US$63,88 | 33.723.890.362 ZEIT |
| 137 |  Bullion CBX | US$0,2278 | -1,59% | -1,68% | US$220.656 | US$89,50 | 968.845 CBX |
| 138 |  I/O Coin IOC | US$0,01275 | -4,95% | -19,57% | US$206.987 | US$374,06 | 16.227.974 IOC |
| 139 |  SkyNET SKYNET | US$0,2196 | -0,96% | 0,00% | US$196.414 | US$5,27 | 894.223 SKYNET |
| 140 |  TileCoin XTC | US$0,001908 | 0,38% | -3,07% | US$190.821 | US$163,20 | 100.000.000 XTC |
| 141 |  Tickets TIX | US$0,000002845 | 0,56% | 1,03% | US$190.260 | US$76,78 | 66.876.281.414 TIX |
| 142 |  NavCoin NAV | US$0,002942 | -4,21% | -10,47% | US$175.327 | US$79,37 | 59.599.414 NAV |
| 143 |  Virtacoin VTA | US$0,00001500 | 17,09% | 48,38% | US$174.954 | US$57,06 | 11.663.954.869 VTA |
| 144 |  sharkfund0 SF0 | US$126,88 | 2,05% | 3,27% | US$166.587 | US$1,27 | 1.313 SF0 |
| 145 |  NetCoin NET | US$0,0002675 | 22,92% | 20,67% | US$165.145 | US$110,80 | 617.377.660 NET |
| 146 |  VootCoin VOOT | US$0,002353 | -5,12% | -28,63% | US$163.045 | US$313,16 | 69.280.656 VOOT |
| 147 |  CannabisCoin CANN | US$0,002048 | 0,76% | -0,77% | US$158.144 | US$306,85 | 77.215.998 CANN |
| 148 |  Nxttycoin NXTTY | US$0,0001518 | 25,16% | 67,38% | US$151.833 | US$334,58 | 1.000.000.000 NXTTY |
| 149 |  Jinn JINN | US$2,44 | 0,74% | -10,13% | US$143.160 | US$46,34 | 58.703 JINN |
| 150 |  e-Gulden EFL | US$0,01021 | -3,15% | -12,20% | US$143.115 | US$181,58 | 14.018.160 EFL |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.