Data Historis Harga Kripto 11/02/2016
Daftar harga kripto yang direkam pada tanggal 11/02/2016, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bottlecaps CAP | US$0,0006870 | -2,15% | 14,74% | US$28.978 | US$9,44 | 42.178.369 CAP |
| 252 |  IncaKoin NKA | US$0,000007592 | 98,93% | -2,16% | US$28.240 | US$0,1481 | 3.719.843.536 NKA |
| 253 |  DarkCoin DARK | US$0,002133 | -43,82% | -54,21% | US$27.863 | US$0,09733 | 13.061.361 DARK |
| 254 |  Pesetacoin PTC | US$0,0001708 | -7,07% | -13,39% | US$27.740 | US$6,16 | 162.404.217 PTC |
| 255 |  Datacoin DTC | US$0,001980 | 0,00% | 0,00% | US$27.711 | US$1,79 | 13.998.538 DTC |
| 256 |  Titcoin TIT | US$0,0006490 | 3,93% | 11,20% | US$26.942 | US$122,81 | 41.515.530 TIT |
| 257 |  Uniform Fiscal Object UFO | US$0,00001139 | -22,15% | 36,76% | US$26.352 | US$33,88 | 2.314.151.262 UFO |
| 258 |  Uro URO | US$0,02328 | 30,14% | 37,66% | US$26.283 | US$18,41 | 1.129.201 URO |
| 259 |  DopeCoin DOPE | US$0,0001860 | 1,54% | 19,86% | US$26.171 | US$55,25 | 140.709.897 DOPE |
| 260 |  BitBar BTB | US$1,10 | -0,53% | 35,07% | US$25.489 | US$12,04 | 23.155 BTB |
| 261 |  Karmacoin KARMA | US$0,0000003582 | -3,88% | -84,77% | US$25.189 | US$4,90 | 70.312.344.065 KARMA |
| 262 |  Woodcoin LOG | US$0,003135 | -9,31% | -14,49% | US$25.124 | US$160,96 | 8.013.262 LOG |
| 263 |  Sonic SSD | US$0,001120 | 0,00% | -13,88% | US$25.035 | US$2,47 | 22.356.992 SSD |
| 264 |  Sativacoin STV | US$0,003511 | 0,00% | 272,50% | US$24.771 | US$0,5669 | 7.055.007 STV |
| 265 |  GAIA GAIA | US$0,001021 | -32,43% | -43,71% | US$24.609 | US$39,49 | 24.101.381 GAIA |
| 266 |  NeoDICE DICE | US$0,02439 | 48,50% | 49,09% | US$24.387 | US$0,01219 | 1.000.000 DICE |
| 267 |  CommunityCoin COMM | US$0,00002277 | -14,74% | -13,04% | US$24.081 | US$12,77 | 1.057.344.896 COMM |
| 268 |  microCoin MRC | US$0,000001299 | -39,31% | 7,83% | US$23.907 | US$18,83 | 18.399.575.882 MRC |
| 269 |  Neutron NTRN | US$0,001883 | -15,59% | 26,03% | US$23.763 | US$11,13 | 12.617.684 NTRN |
| 270 |  SecretCoin SCRT | US$0,005550 | -13,08% | -29,76% | US$23.325 | US$217,19 | 4.202.832 SCRT |
| 271 |  LitecoinDark LTCD | US$0,0002932 | -6,32% | 43,32% | US$23.128 | US$0,006241 | 78.894.060 LTCD |
| 272 |  Trollcoin TROLL | US$0,00004549 | -4,63% | 2,87% | US$22.901 | US$7,65 | 503.379.380 TROLL |
| 273 |  ZiftrCOIN ZRC | US$0,001780 | -24,21% | 26,97% | US$22.740 | US$6,01 | 12.773.630 ZRC |
| 274 |  TeslaCoin TES | US$0,0003226 | -12,72% | -20,56% | US$21.266 | US$38,88 | 65.922.825 TES |
| 275 |  Bitcredits BCR | US$0,0008199 | 2,81% | -23,69% | US$20.769 | US$19,75 | 25.331.329 BCR |
| 276 |  FoldingCoin FLDC | US$0,00007420 | -7,85% | -20,48% | US$20.443 | US$76,03 | 275.500.000 FLDC |
| 277 |  MetalCoin METAL | US$0,0002657 | -0,53% | 0,00% | US$20.440 | US$10,63 | 76.925.527 METAL |
| 278 |  Bata BTA | US$0,005039 | 2,67% | -2,42% | US$20.434 | US$66,32 | 4.055.189 BTA |
| 279 |  Viral VIRAL | US$0,003792 | -5,36% | -25,76% | US$20.351 | US$5,86 | 5.366.804 VIRAL |
| 280 |  Adzcoin ADZ | US$0,01423 | -4,55% | -0,14% | US$19.946 | US$434,18 | 1.401.600 ADZ |
| 281 |  Execoin EXE | US$0,001086 | -6,11% | -13,53% | US$19.412 | US$64,04 | 17.881.067 EXE |
| 282 |  bitBTC BITBTC | US$385,64 | -0,06% | -1,49% | US$19.181 | US$478,88 | 50 BITBTC |
| 283 |  Ratecoin XRA | US$0,0002240 | -1,10% | -17,52% | US$18.725 | US$0,04480 | 83.597.398 XRA |
| 284 |  Einsteinium EMC2 | US$0,0001063 | 4,11% | 6,91% | US$18.706 | US$3,57 | 176.005.451 EMC2 |
| 285 |  Piggycoin PIGGY | US$0,00003866 | 7,61% | 10,80% | US$18.492 | US$25,16 | 478.340.937 PIGGY |
| 286 |  Truckcoin TRK | US$0,0003344 | 22,65% | -8,66% | US$17.579 | US$78,36 | 52.562.546 TRK |
| 287 |  Moin MOIN | US$0,001898 | 37,42% | 48,28% | US$17.183 | US$5,93 | 9.051.985 MOIN |
| 288 |  Dashcoin DSH | US$0,001398 | 10,49% | 3,37% | US$16.853 | US$41,91 | 12.058.917 DSH |
| 289 |  Jay JAY | US$0,01626 | -1,49% | -3,12% | US$16.103 | US$0,1002 | 990.440 JAY |
| 290 |  Hellenic Coin HNC | US$0,002752 | -31,30% | -8,38% | US$15.934 | US$15,31 | 5.789.000 HNC |
| 291 |  ClearingHouse XCH | US$0,0001463 | -15,62% | -19,42% | US$15.188 | US$18,10 | 103.807.697 XCH |
| 292 |  ApexCoin APEX | US$0,002471 | 1,73% | -40,49% | US$15.157 | US$26,87 | 6.133.914 APEX |
| 293 |  WARP WARP | US$0,01364 | 7,28% | -60,72% | US$14.934 | US$333,48 | 1.095.224 WARP |
| 294 |  Dimecoin DIME | US$0,00000003075 | -46,52% | -2,67% | US$14.236 | US$5,54 | 462.938.508.752 DIME |
| 295 |  NXTInspect NXTI | US$0,02032 | -1,00% | 8,80% | US$13.738 | US$3,07 | 675.996 NXTI |
| 296 |  42-coin 42 | US$227,79 | -8,04% | -20,12% | US$13.584 | US$24,13 | 60 42 |
| 297 |  Bitz BITZ | US$0,006561 | -18,72% | -65,07% | US$12.975 | US$1,85 | 1.977.744 BITZ |
| 298 |  DayTraderCoin DTC | US$0,01119 | -12,54% | -25,19% | US$12.586 | US$478,84 | 1.124.327 DTC |
| 299 |  Fantomcoin FCN | US$0,003416 | -0,53% | 8,13% | US$12.500 | US$28,46 | 3.658.987 FCN |
| 300 |  HTML5COIN HTML5 | US$0,0000003071 | -1,21% | -58,05% | US$12.484 | US$31,90 | 40.659.020.000 HTML5 |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.