Data Historis Harga Kripto 11/02/2016
Daftar harga kripto yang direkam pada tanggal 11/02/2016, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AmsterdamCoin AMS | US$0,001278 | -4,17% | 18,95% | US$12.276 | US$16,85 | 9.603.707 AMS |
| 302 |  BitSend BSD | US$0,001326 | 16,63% | 23,55% | US$12.088 | US$287,91 | 9.118.000 BSD |
| 303 |  Francs FRN | US$0,01717 | -74,84% | -53,31% | US$12.079 | US$59,80 | 703.560 FRN |
| 304 |  PopularCoin POP | US$0,000003773 | 1,95% | -3,18% | US$12.025 | US$9,77 | 3.187.505.961 POP |
| 305 |  Donu DONU | US$0,001414 | 4,46% | -4,61% | US$12.023 | US$57,54 | 8.505.375 DONU |
| 306 |  MangoCoinz MCZ | US$0,008560 | -3,54% | -12,40% | US$11.975 | US$7,16 | 1.399.010 MCZ |
| 307 |  Droidz DRZ | US$0,001989 | 142,43% | 129,91% | US$10.972 | US$75,99 | 5.516.203 DRZ |
| 308 |  PayCon CON | US$0,0006515 | -15,72% | 16,07% | US$10.860 | US$21,67 | 16.668.965 CON |
| 309 |  Sprouts SPRTS | US$0,00002177 | 5,01% | -17,45% | US$10.424 | US$76,82 | 478.824.446 SPRTS |
| 310 |  bitGold BITGOLD | US$1.230,35 | 0,00% | 6,49% | US$10.051 | US$33,85 | 8 BITGOLD |
| 311 |  MonetaryUnit MUE | US$0,0001197 | 5,80% | 15,39% | US$9.896 | US$52,04 | 82.675.600 MUE |
| 312 |  Limitless VIP VIP | US$0,000007592 | -27,66% | 96,18% | US$9.508 | US$0,03123 | 1.252.483.804 VIP |
| 313 |  8Bit 8BIT | US$0,01708 | -23,05% | -32,24% | US$9.351 | US$189,69 | 547.306 8BIT |
| 314 |  HamRadioCoin HAM | US$0,001938 | -1,67% | 35,92% | US$9.294 | US$7,87 | 4.796.619 HAM |
| 315 |  Universal Currency UNIT | US$0,0007970 | -11,06% | 46,98% | US$9.274 | US$69,49 | 11.636.064 UNIT |
| 316 |  020LondonCoin 020 | US$0,00000006031 | -8,75% | -7,42% | US$8.955 | US$0,03578 | 148.482.760.248 020 |
| 317 |  Nyancoin NYAN | US$0,00003416 | -0,53% | -2,16% | US$8.944 | US$1,95 | 261.802.974 NYAN |
| 318 |  Bitcoin Plus XBC | US$0,1112 | -27,13% | 0,00% | US$8.872 | US$443,70 | 79.767 XBC |
| 319 |  Bitcoin Scrypt BTCS | US$0,0006794 | 0,03% | 0,00% | US$8.692 | US$9,87 | 12.792.950 BTCS |
| 320 |  ExclusiveCoin EXCL | US$0,0006719 | 0,61% | -1,82% | US$8.604 | US$4,27 | 12.806.827 EXCL |
| 321 |  Opal OPAL | US$0,0005675 | 0,83% | -13,52% | US$8.528 | US$34,57 | 15.028.788 OPAL |
| 322 |  SaffronCoin SFR | US$0,0004175 | -6,48% | 4,49% | US$8.512 | US$3,15 | 20.386.026 SFR |
| 323 |  AeroMe AM | US$0,0007022 | -2,17% | 73,15% | US$8.504 | US$59,23 | 12.109.618 AM |
| 324 |  bitSilver BITSILVER | US$15,63 | 4,59% | 5,45% | US$8.403 | US$239,68 | 538 BITSILVER |
| 325 |  SHACoin SHA | US$0,00002277 | 0,00% | 0,00% | US$8.325 | US$0,03942 | 365.515.033 SHA |
| 326 |  SmartCoin SMC | US$0,0003986 | -2,39% | -2,48% | US$8.314 | US$1,92 | 20.860.486 SMC |
| 327 |  MultiWalletCoin MWC | US$0,0003037 | 0,00% | 11,84% | US$8.276 | US$16,92 | 27.254.738 MWC |
| 328 |  CorgiCoin CORG | US$0,00000009106 | -36,55% | -11,68% | US$8.213 | US$1,16 | 90.191.202.249 CORG |
| 329 |  BowsCoin BSC | US$0,001519 | -5,36% | 273,56% | US$8.141 | US$0,1767 | 5.357.499 BSC |
| 330 |  QuazarCoin QCN | US$0,002277 | -0,53% | -2,61% | US$7.979 | US$5,65 | 3.503.245 QCN |
| 331 |  FreshCoin FRSH | US$0,001188 | 0,00% | 76,00% | US$7.816 | US$7,93 | 6.578.930 FRSH |
| 332 |  Quotient XQN | US$0,0006187 | -11,88% | 4,25% | US$7.754 | US$5,20 | 12.531.614 XQN |
| 333 |  Blakecoin BLC | US$0,0008085 | -2,15% | -7,83% | US$7.619 | US$84,99 | 9.423.429 BLC |
| 334 |  BunnyCoin BUN | US$0,00000007357 | 21,05% | 19,36% | US$7.282 | US$5,47 | 98.980.065.288 BUN |
| 335 |  Neocoin NEC | US$0,001177 | 0,00% | 0,00% | US$7.237 | US$0,1177 | 6.150.310 NEC |
| 336 |  G3N G3N | US$0,001613 | 0,00% | 79,22% | US$7.078 | US$3,91 | 4.387.493 G3N |
| 337 |  Influxcoin INFX | US$0,005020 | -0,79% | -35,87% | US$6.863 | US$32,19 | 1.366.998 INFX |
| 338 |  BitcoinUltra BTCU | US$0,007601 | 5,80% | 97,36% | US$6.562 | US$138,26 | 863.269 BTCU |
| 339 |  GlobalBoost-Y BSTY | US$0,0008079 | 8,83% | 21,77% | US$6.558 | US$5,20 | 8.117.091 BSTY |
| 340 |  NewYorkCoin NYC | US$0,0000001081 | -19,53% | -14,32% | US$6.457 | US$2,66 | 59.719.935.819 NYC |
| 341 |  Manna MANNA | US$0,0001670 | -0,51% | 24,61% | US$6.162 | US$114,64 | 36.887.135 MANNA |
| 342 |  CageCoin CAGE | US$0,00000006051 | 70,31% | -9,12% | US$6.086 | US$4,29 | 100.568.318.395 CAGE |
| 343 |  Sapience AIFX XAI | US$0,008852 | 35,65% | 3,73% | US$6.059 | US$2,13 | 684.468 XAI |
| 344 |  CryptoCircuits CIRC | US$0,002177 | 52,88% | 65,58% | US$5.915 | US$122,93 | 2.716.962 CIRC |
| 345 |  Litecred LTCR | US$0,0001936 | -11,17% | 4,76% | US$5.539 | US$173,63 | 28.613.050 LTCR |
| 346 |  Electron ELT | US$0,0003796 | -0,53% | -2,16% | US$5.385 | US$0,1176 | 14.185.387 ELT |
| 347 |  GCN Coin GCN | US$0,00000006061 | -1,53% | -5,02% | US$5.371 | US$11,20 | 88.621.910.000 GCN |
| 348 |  FujiCoin FJC | US$0,00001100 | 4,78% | -2,60% | US$5.325 | US$1,07 | 484.200.352 FJC |
| 349 |  PetroDollar XPD | US$0,00008351 | 98,94% | 19,59% | US$5.315 | US$0,04175 | 63.648.464 XPD |
| 350 |  Quicksilver QSLV | US$0,001507 | 7,90% | 10,52% | US$5.256 | US$1,35 | 3.487.894 QSLV |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.