Data Historis Harga Kripto 12/02/2016
Daftar harga kripto yang direkam pada tanggal 12/02/2016, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$384,26 | 1,29% | 0,21% | US$5.842.240.914 | US$67.042.828 | 15.203.750 BTC |
| 2 |  Ethereum ETH | US$5,55 | -9,04% | 118,99% | US$427.037.433 | US$23.360.778 | 76.985.620 ETH |
| 3 |  XRP XRP | US$0,007979 | 2,19% | 9,16% | US$272.024.094 | US$816.579 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,11 | 0,86% | -0,57% | US$138.377.007 | US$1.041.634 | 44.467.476 LTC |
| 5 |  Dogecoin DOGE | US$0,0003007 | 3,99% | -3,18% | US$30.990.525 | US$435.781 | 103.065.825.087 DOGE |
| 6 |  Dash DASH | US$3,79 | 10,46% | -11,40% | US$23.577.863 | US$182.601 | 6.218.867 DASH |
| 7 |  MaidSafeCoin MAID | US$0,04083 | 20,30% | 96,91% | US$18.477.697 | US$251.712 | 452.552.412 MAID |
| 8 |  BitShares BTS | US$0,004826 | 28,92% | 43,11% | US$12.265.665 | US$1.341.433 | 2.541.357.642 BTS |
| 9 |  Stellar XLM | US$0,002344 | 25,73% | 27,77% | US$11.338.474 | US$715.496 | 4.837.356.606 XLM |
| 10 |  Peercoin PPC | US$0,4414 | 7,43% | 5,43% | US$10.144.017 | US$75.295,36 | 22.982.333 PPC |
| 11 |  Factom FCT | US$1,14 | -1,47% | 13,25% | US$9.938.796 | US$262.735 | 8.753.712 FCT |
| 12 |  Nxt NXT | US$0,009318 | 14,65% | 6,40% | US$9.318.070 | US$119.900 | 999.997.096 NXT |
| 13 |  Emercoin EMC | US$0,2312 | 13,83% | 18,53% | US$8.539.965 | US$23.501,97 | 36.940.613 EMC |
| 14 |  Bytecoin BCN | US$0,00004307 | 13,72% | 11,92% | US$7.706.783 | US$17.832,91 | 178.950.106.512 BCN |
| 15 |  YbCoin YBC | US$2,43 | 0,74% | 1,97% | US$7.293.647 | US$183.049 | 3.006.615 YBC |
| 16 |  VPNCoin VASH | US$0,01805 | -0,97% | 9,66% | US$7.225.188 | US$249.921 | 400.339.746 VASH |
| 17 |  Monero XMR | US$0,6125 | 15,27% | 24,79% | US$6.736.207 | US$173.507 | 10.997.900 XMR |
| 18 |  NEM XEM | US$0,0006092 | 19,53% | -3,06% | US$5.483.144 | US$31.203,82 | 8.999.999.999 XEM |
| 19 |  Namecoin NMC | US$0,4018 | 2,59% | -1,17% | US$5.470.169 | US$9.337,80 | 13.615.100 NMC |
| 20 |  HyperSpace AMP | US$0,02132 | 34,52% | 61,55% | US$3.939.844 | US$2.418,20 | 184.800.000 AMP |
| 21 |  Rubycoin RBY | US$0,1647 | 11,28% | 18,99% | US$3.740.538 | US$5.590,71 | 22.706.570 RBY |
| 22 |  StabilityShares XSI | US$0,3186 | -1,61% | 15,13% | US$2.940.511 | US$175.090 | 9.228.813 XSI |
| 23 |  EarthCoin EAC | US$0,0002963 | 2,82% | -6,72% | US$2.769.800 | US$145.053 | 9.346.468.332 EAC |
| 24 |  BlackCoin BLK | US$0,03416 | 15,20% | 11,87% | US$2.570.597 | US$48.712,43 | 75.261.478 BLK |
| 25 |  NuShares NSR | US$0,002804 | 1,77% | -5,13% | US$2.296.813 | US$2.364,19 | 819.195.280 NSR |
| 26 |  Storjcoin X SJCX | US$0,04728 | 14,95% | 31,50% | US$2.107.557 | US$25.255,91 | 44.575.870 SJCX |
| 27 |  SounDAC XSD | US$0,001523 | 69,74% | 69,39% | US$2.067.512 | US$2.713,54 | 1.357.688.979 XSD |
| 28 |  GridCoin GRC | US$0,005428 | 4,26% | -2,47% | US$2.024.833 | US$1.392,96 | 373.001.957 GRC |
| 29 |  DigiByte DGB | US$0,0003262 | 84,01% | 99,14% | US$1.928.078 | US$199.276 | 5.911.288.645 DGB |
| 30 |  Counterparty XCP | US$0,6906 | 7,52% | 13,40% | US$1.815.292 | US$20.147,08 | 2.628.382 XCP |
| 31 |  MonaCoin MONA | US$0,06131 | 1,69% | 2,45% | US$1.768.513 | US$3.453,28 | 28.844.850 MONA |
| 32 |  MintCoin MINT | US$0,00007372 | 24,61% | 75,15% | US$1.674.087 | US$4.171,30 | 22.708.572.556 MINT |
| 33 |  Omni OMNI | US$3,00 | -2,98% | 9,35% | US$1.650.515 | US$3.121,98 | 550.658 OMNI |
| 34 |  Quark QRK | US$0,006586 | 7,15% | 11,21% | US$1.644.405 | US$19.010,18 | 249.664.587 QRK |
| 35 |  BitCrystals BCY | US$0,03604 | 5,76% | 0,00% | US$1.539.871 | US$1.258,60 | 42.724.647 BCY |
| 36 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$407.856 | 1.451.600 USDT |
| 37 |  FedoraCoin TIPS | US$0,000005160 | 0,11% | 11,10% | US$1.449.066 | US$1.625,94 | 280.846.322.360 TIPS |
| 38 |  Scotcoin SCOT | US$0,001396 | -21,28% | 89,19% | US$1.395.639 | US$13.535,37 | 1.000.000.000 SCOT |
| 39 |  Clams CLAM | US$0,8449 | 11,32% | -8,34% | US$1.340.898 | US$9.106,70 | 1.587.014 CLAM |
| 40 |  Infinitecoin IFC | US$0,00001473 | 5,13% | 1,49% | US$1.334.676 | US$55.951,99 | 90.596.274.910 IFC |
| 41 |  GetGems GEMZ | US$0,01472 | 16,90% | 8,55% | US$1.297.193 | US$2.092,16 | 88.135.217 GEMZ |
| 42 |  Primecoin XPM | US$0,09698 | 7,36% | 10,15% | US$1.294.793 | US$11.094,19 | 13.351.549 XPM |
| 43 |  Startcoin START | US$0,03243 | 6,41% | -0,48% | US$1.205.264 | US$6.444,24 | 37.159.767 START |
| 44 |  VeriCoin VRC | US$0,04053 | 4,53% | -0,87% | US$1.112.951 | US$5.411,76 | 27.459.836 VRC |
| 45 |  WorldCoin WDC | US$0,01114 | 6,63% | 18,53% | US$1.090.942 | US$4.948,77 | 97.957.093 WDC |
| 46 |  BoostCoin BOST | US$0,09038 | -1,31% | -1,43% | US$1.064.882 | US$4.474,06 | 11.782.458 BOST |
| 47 |  Vertcoin VTC | US$0,04595 | 3,07% | -6,78% | US$1.044.152 | US$12.216,89 | 22.723.650 VTC |
| 48 |  Megacoin MEC | US$0,03131 | 6,39% | 0,94% | US$997.503 | US$9.822,03 | 31.857.675 MEC |
| 49 |  Siacoin SC | US$0,00009607 | 62,10% | 197,29% | US$995.292 | US$736.159 | 10.360.529.555 SC |
| 50 |  Vcash XVC | US$0,07034 | 21,21% | 42,40% | US$942.994 | US$26.141,62 | 13.406.010 XVC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.