Data Historis Harga Kripto 12/02/2016
Daftar harga kripto yang direkam pada tanggal 12/02/2016, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MazeCoin MAZE | US$0,0001921 | 1,29% | -45,55% | US$1.851 | US$0,1460 | 9.636.078 MAZE |
| 402 |  ARbit ARB | US$0,0006147 | 10,99% | 7,07% | US$1.846 | US$19,57 | 3.003.910 ARB |
| 403 |  SoonCoin SOON | US$0,0001447 | 22,89% | -17,02% | US$1.804 | US$7,37 | 12.462.620 SOON |
| 404 |  Prototanium PR | US$0,01153 | -25,88% | 0,00% | US$1.722 | US$2,83 | 149.412 PR |
| 405 |  MaiaCoin MAIA | US$0,00009595 | 1,44% | 0,00% | US$1.628 | US$1,43 | 16.967.112 MAIA |
| 406 |  Dirac XDQ | US$0,003435 | -9,55% | 50,39% | US$1.552 | US$32,05 | 451.885 XDQ |
| 407 |  BitQuark BTQ | US$0,0003150 | 9,44% | 37,27% | US$1.533 | US$48,89 | 4.865.872 BTQ |
| 408 |  Guarany GUA | US$0,005240 | 1,27% | -41,90% | US$1.426 | US$3,58 | 272.107 GUA |
| 409 |  BREAKcoin BRE | US$0,001636 | 1,23% | -46,31% | US$1.372 | US$1,64 | 838.833 BRE |
| 410 |  Bantam BNT | US$0,0006494 | 2,61% | -20,05% | US$1.349 | US$442,65 | 2.077.456 BNT |
| 411 |  Cerium XCE | US$0,0005664 | -15,67% | 86,90% | US$1.326 | US$12,80 | 2.340.926 XCE |
| 412 |  Lyrabar LYB | US$0,001175 | 3,32% | 12,57% | US$1.254 | US$2,31 | 1.066.832 LYB |
| 413 |  Full Integrity Coin FIC | US$0,000003289 | -1,62% | 48,46% | US$1.176 | US$0,7215 | 357.544.050 FIC |
| 414 |  bitEUR BITEUR | US$1,13 | -1,76% | -0,94% | US$1.173 | US$80,87 | 1.039 BITEUR |
| 415 |  TurboStake TRBO | US$0,00003483 | -7,73% | -6,31% | US$1.106 | US$11,19 | 31.743.767 TRBO |
| 416 |  Photon PHO | US$0,0000001245 | -19,31% | 29,00% | US$1.091 | US$7,23 | 8.762.016.619 PHO |
| 417 |  Money $$$ | US$0,00002306 | 17,63% | -14,11% | US$1.058 | US$1,94 | 45.887.218 $$$ |
| 418 |  GuccioneCoin GCC | US$0,00008220 | -1,75% | 66,03% | US$1.022 | US$0,9066 | 12.435.614 GCC |
| 419 |  Mincoin MNC | US$0,0005763 | -1,98% | -27,77% | US$992 | US$7,18 | 1.721.350 MNC |
| 420 |  IvugeoCoin IEC | US$0,0008029 | 45,97% | 19,63% | US$945 | US$149,76 | 1.177.370 IEC |
| 421 |  AnarchistsPrime ACP | US$0,0003775 | 1,79% | -7,55% | US$841 | US$4,56 | 2.227.766 ACP |
| 422 |  Floz FLOZ | US$0,0001881 | -22,65% | 0,00% | US$812 | US$0,04138 | 4.315.301 FLOZ |
| 423 |  Axiom AXIOM | US$0,0004573 | -0,38% | -12,68% | US$754 | US$4,77 | 1.647.964 AXIOM |
| 424 |  Graffiti GRF | US$0,00003458 | 13,96% | 0,00% | US$693 | US$0,2592 | 20.024.907 GRF |
| 425 |  UniCoin UNIC | US$0,0002536 | 0,00% | -33,90% | US$640 | US$0,06677 | 2.523.025 UNIC |
| 426 |  TenneT TENNET | US$0,0001306 | 1,29% | 0,00% | US$637 | US$2,66 | 4.873.837 TENNET |
| 427 |  CRTCoin CRT | US$0,007683 | 1,28% | 0,16% | US$609 | US$0,000003842 | 79.270 CRT |
| 428 |  Elite 1337 | US$0,00003112 | 11,29% | 21,00% | US$580 | US$157,05 | 18.645.996 1337 |
| 429 |  Metal Music Coin MTLMC3 | US$0,000007683 | 1,27% | -49,92% | US$549 | US$0,04610 | 71.459.765 MTLMC3 |
| 430 |  TopCoin TOP | US$0,00001537 | -20,30% | -63,58% | US$479 | US$0,1177 | 31.164.722 TOP |
| 431 |  Vibranium XVI | US$0,0002382 | 1,18% | 0,00% | US$206 | US$0,04764 | 866.601 XVI |
| 432 |  CryptBit CBIT | US$0,0001076 | 0,00% | 0,00% | US$188 | US$1,88 | 1.742.730 CBIT |
| 433 |  Evil Coin EVIL | US$0,00004471 | -16,85% | -44,86% | US$170 | US$0,4601 | 3.810.400 EVIL |
| 434 |  DigitalPrice DP | US$0,00004610 | 10,48% | 20,20% | US$168 | US$6,48 | 3.633.880 DP |
| 435 |  CleverCoin CLV | US$0,00006105 | 0,16% | 0,00% | US$142 | US$1,79 | 2.319.498 CLV |
| 436 |  P7Coin P7C | US$0,000003842 | 1,28% | 0,00% | US$135 | US$0,8167 | 35.220.238 P7C |
| 437 |  Eurocoin EUC | US$0,00003843 | -55,96% | -56,85% | US$124 | US$0,6139 | 3.220.632 EUC |
| 438 |  Crypto CTO | US$0,00003073 | 15,75% | -27,16% | US$119 | US$0,1911 | 3.871.369 CTO |
| 439 |  Hundredcoin HUN | US$0,000004699 | 0,86% | -26,32% | US$114 | US$0,3876 | 24.341.000 HUN |
| 440 |  Fantom FNX | US$0,00008435 | 1,50% | -9,06% | US$113 | US$0,05535 | 1.344.660 FNX |
| 441 |  Donationcoin DON | US$0,00002305 | -2,76% | 20,18% | US$106 | US$0,4691 | 4.607.050 DON |
| 442 |  SpaceCoin SPACE | US$0,00003458 | 1,29% | -16,57% | US$67 | US$0,2340 | 1.927.643 SPACE |
| 443 |  OsmiumCoin OS76 | US$0,0006162 | 0,49% | -0,86% | US$43 | US$0,07886 | 70.425 OS76 |
| 444 |  Ozziecoin OZC | US$0,0000002175 | 1,03% | 0,00% | US$43 | US$0,007414 | 198.202.500 OZC |
| 445 |  Californium CF | US$0,0003369 | 0,56% | 125,76% | US$37 | US$0,3369 | 111.110 CF |
| 446 |  Zoom ZOOM | US$0,00004202 | -55,31% | -67,14% | US$3 | US$0,004202 | 67.416 ZOOM |
| 447 |  23 Skidoo CHAO | US$2.382,43 | -9,26% | 34,37% | - | US$15,38 | - |
| 448 |  Forevercoin XFC | US$38,42 | 138,90% | 0,00% | - | US$99,67 | - |
| 449 |  Augur REP | US$3,54 | 11,22% | 24,14% | - | US$10.571,87 | - |
| 450 |  Banx BANX | US$2,07 | 1,27% | 0,16% | - | US$682,77 | - |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.