Data Historis Harga Kripto 12/02/2016
Daftar harga kripto yang direkam pada tanggal 12/02/2016, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitcoinDark BTCD | US$0,7493 | -8,03% | -11,86% | US$938.644 | US$4.850,89 | 1.252.686 BTCD |
| 52 |  Global Currency Reserve GCR | US$0,009011 | -4,66% | 2,78% | US$904.998 | US$2.791,83 | 100.432.652 GCR |
| 53 |  Novacoin NVC | US$0,6887 | 0,08% | -4,47% | US$890.138 | US$19.232,15 | 1.292.559 NVC |
| 54 |  Zetacoin ZET | US$0,005432 | 4,92% | -6,05% | US$889.452 | US$3.724,68 | 163.728.479 ZET |
| 55 |  ZcCoin ZCC | US$0,01510 | 11,70% | 20,57% | US$851.026 | US$31.643,31 | 56.342.140 ZCC |
| 56 |  UnionCoin UNC | US$0,1011 | 8,16% | 32,54% | US$848.101 | US$6.310,87 | 8.388.608 UNC |
| 57 |  BilShares BILS | US$0,0008119 | 12,96% | 12,13% | US$811.876 | US$64.671,20 | 1.000.000.000 BILS |
| 58 |  NuBits USNBT | US$1,01 | 0,04% | 0,28% | US$762.251 | US$13.742,27 | 757.084 USNBT |
| 59 |  Digitalcoin DGC | US$0,02405 | 1,61% | 9,97% | US$729.670 | US$1.685,31 | 30.341.863 DGC |
| 60 |  CloakCoin CLOAK | US$0,1536 | 20,96% | 67,41% | US$723.431 | US$1.422,99 | 4.710.188 CLOAK |
| 61 |  DigitalNote XDN | US$0,0001030 | 11,41% | 28,64% | US$706.166 | US$5.432,79 | 6.854.874.135 XDN |
| 62 |  Applecoin APC | US$0,03079 | 2,43% | 5,70% | US$686.187 | US$18.351,51 | 22.286.048 APC |
| 63 |  SolarCoin SLR | US$0,01890 | 1,28% | -1,16% | US$647.305 | US$603,68 | 34.246.549 SLR |
| 64 |  Xaurum XAUR | US$147,48 | 6,44% | 21,57% | US$630.920 | US$1.288,82 | 4.278 XAUR |
| 65 |  ShadowCash SDC | US$0,09576 | 35,78% | 8,14% | US$623.484 | US$1.884,70 | 6.510.616 SDC |
| 66 |  Nas NAS | US$0,00006094 | 28,55% | 87,09% | US$609.365 | US$47.181,87 | 10.000.000.000 NAS |
| 67 |  Anoncoin ANC | US$0,2994 | 12,43% | 21,88% | US$606.042 | US$11.999,12 | 2.024.524 ANC |
| 68 |  Gulden NLG | US$0,001921 | 3,04% | 19,21% | US$572.416 | US$4.070,58 | 297.980.353 NLG |
| 69 |  ReddCoin RDD | US$0,00002007 | -4,87% | -9,21% | US$561.657 | US$3.687,99 | 27.983.983.362 RDD |
| 70 |  DNotes NOTE | US$0,005133 | 11,37% | 9,76% | US$558.397 | US$694,58 | 108.782.960 NOTE |
| 71 |  Expanse EXP | US$0,4588 | -50,72% | 1,00% | US$536.931 | US$1.718.654 | 1.170.379 EXP |
| 72 |  GameCredits GAME | US$0,009830 | 14,70% | 10,16% | US$509.874 | US$9.807,47 | 51.869.334 GAME |
| 73 |  Diamond DMD | US$0,2997 | -5,05% | 8,04% | US$456.521 | US$1.570,50 | 1.523.359 DMD |
| 74 |  Feathercoin FTC | US$0,003939 | 9,44% | 18,06% | US$439.200 | US$2.232,42 | 111.486.600 FTC |
| 75 |  Riecoin RIC | US$0,02017 | 6,22% | 36,07% | US$416.436 | US$3.107,58 | 20.648.875 RIC |
| 76 |  OBITS OBITS | US$0,08544 | 4,23% | 16,62% | US$393.204 | US$6.105,88 | 4.601.974 OBITS |
| 77 |  Maxcoin MAX | US$0,009318 | 5,21% | -3,40% | US$386.316 | US$2.269,27 | 41.459.435 MAX |
| 78 |  TagCoin TAG | US$0,08802 | 2,24% | 52,26% | US$354.285 | US$31.117,82 | 4.024.864 TAG |
| 79 |  Crypti XCR | US$0,003497 | -8,09% | -4,14% | US$349.658 | US$2.382,49 | 100.000.000 XCR |
| 80 |  Syscoin SYS | US$0,0008064 | 43,46% | 37,36% | US$345.744 | US$5.747,67 | 428.751.485 SYS |
| 81 |  SecureCoin SRC | US$0,06194 | 1,51% | 49,88% | US$342.356 | US$4.863,15 | 5.526.891 SRC |
| 82 |  Verge XVG | US$0,00003437 | 6,50% | 86,29% | US$324.843 | US$6.961,95 | 9.450.450.000 XVG |
| 83 |  Capricoin CPC | US$0,9510 | 2,82% | -23,01% | US$319.449 | US$63.950,84 | 335.920 CPC |
| 84 |  SpreadCoin SPR | US$0,05716 | 5,84% | -18,12% | US$278.122 | US$1.129,73 | 4.865.249 SPR |
| 85 |  VootCoin VOOT | US$0,003304 | 25,68% | -0,95% | US$228.896 | US$4.374,05 | 69.280.656 VOOT |
| 86 |  NautilusCoin NAUT | US$0,03929 | 12,49% | -5,74% | US$228.724 | US$1.996,77 | 5.822.099 NAUT |
| 87 |  Qora QORA | US$0,00002251 | 16,07% | 53,24% | US$225.129 | US$2.296,58 | 10.000.000.000 QORA |
| 88 |  I/O Coin IOC | US$0,01368 | 2,48% | -16,28% | US$221.982 | US$1.028,78 | 16.228.275 IOC |
| 89 |  Radium RADS | US$0,07941 | 1,57% | 124,75% | US$208.709 | US$5.221,33 | 2.628.216 RADS |
| 90 |  CannabisCoin CANN | US$0,002680 | 26,95% | 42,05% | US$206.920 | US$1.090,78 | 77.216.211 CANN |
| 91 |  MAZA MAZA | US$0,0002296 | 31,54% | 296,96% | US$198.794 | US$12.322,48 | 865.886.100 MAZA |
| 92 |  Boolberry BBR | US$0,02691 | -15,51% | 9,09% | US$172.778 | US$31.038,29 | 6.420.984 BBR |
| 93 |  Virtacoin VTA | US$0,00001464 | -2,32% | 0,64% | US$170.747 | US$1.002,98 | 11.664.297.910 VTA |
| 94 |  Pangea Poker PANGEA | US$0,1491 | 136,09% | 6,33% | US$148.993 | US$521,01 | 999.352 PANGEA |
| 95 |  PotCoin POT | US$0,0006981 | 14,20% | 14,09% | US$148.226 | US$664,88 | 212.342.240 POT |
| 96 |  MediterraneanCoin MED | US$0,003035 | 20,71% | 1,17% | US$122.709 | US$994,46 | 40.431.897 MED |
| 97 |  Aeon AEON | US$0,01153 | 1,36% | -7,43% | US$119.643 | US$1.818,36 | 10.378.561 AEON |
| 98 |  Horizon HZ | US$0,0001146 | 16,22% | 29,55% | US$114.269 | US$1.006,38 | 996.972.254 HZ |
| 99 |  Burst BURST | US$0,00009980 | 16,23% | 36,33% | US$111.268 | US$1.364,81 | 1.114.878.762 BURST |
| 100 |  Bytecent BYC | US$0,1203 | -0,03% | -2,51% | US$108.225 | US$10.800,29 | 899.400 BYC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.