Data Historis Harga Kripto 12/02/2016
Daftar harga kripto yang direkam pada tanggal 12/02/2016, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Electron ELT | US$0,0003842 | 1,28% | 0,15% | US$5.455 | US$2,81 | 14.199.667 ELT |
| 352 |  CryptoCircuits CIRC | US$0,001956 | -10,13% | 31,34% | US$5.313 | US$138,16 | 2.716.962 CIRC |
| 353 |  Pakcoin PAK | US$0,0002238 | 0,00% | 20,72% | US$5.247 | US$2,86 | 23.447.050 PAK |
| 354 |  Bubble BUB | US$0,006531 | -50,81% | 228,10% | US$5.021 | US$456,29 | 768.753 BUB |
| 355 |  Bitzeny ZNY | US$0,00006532 | 7,62% | -4,54% | US$4.939 | US$6,78 | 75.614.500 ZNY |
| 356 |  Emerald Crypto EMD | US$0,0002843 | 5,28% | 74,39% | US$4.839 | US$1,48 | 17.022.251 EMD |
| 357 |  BitcoinUltra BTCU | US$0,005468 | -28,09% | 112,64% | US$4.801 | US$112,78 | 877.949 BTCU |
| 358 |  ParallelCoin DUO | US$0,01991 | 84,17% | 45,99% | US$4.734 | US$105,63 | 237.772 DUO |
| 359 |  AntiBitcoin ANTI | US$0,0003207 | 6,85% | -2,43% | US$4.671 | US$30,42 | 14.564.560 ANTI |
| 360 |  Gapcoin GAP | US$0,0007069 | -11,20% | -2,50% | US$4.557 | US$13,47 | 6.445.962 GAP |
| 361 |  EverGreenCoin EGC | US$0,001858 | -8,36% | -51,86% | US$4.467 | US$282,19 | 2.404.507 EGC |
| 362 |  Granite GRN | US$0,0001534 | 5,52% | 2,15% | US$4.346 | US$31,81 | 28.321.000 GRN |
| 363 |  MasterTraderCoin MTR | US$0,01585 | 1,28% | 60,68% | US$4.290 | US$4,04 | 270.675 MTR |
| 364 |  BitStone BST | US$0,009156 | 41,55% | -16,05% | US$4.155 | US$128,72 | 453.857 BST |
| 365 |  VegasCoin VGC | US$0,0001383 | -4,05% | 100,30% | US$4.078 | US$0,8681 | 29.487.180 VGC |
| 366 |  CageCoin CAGE | US$0,00000004044 | -33,38% | -40,33% | US$4.067 | US$3,16 | 100.581.428.395 CAGE |
| 367 |  Cryptographic Anomaly CGA | US$0,01806 | 19,55% | 21,01% | US$3.815 | US$20,13 | 211.282 CGA |
| 368 |  Prime-XI PXI | US$0,0008337 | 14,61% | -31,26% | US$3.772 | US$65,01 | 4.524.561 PXI |
| 369 |  PrimeChain PRIME | US$0,001038 | 22,87% | 1,15% | US$3.722 | US$96,49 | 3.585.867 PRIME |
| 370 |  Vcoin VCN | US$0,0003650 | 5,72% | -43,70% | US$3.653 | US$99,66 | 10.008.973 VCN |
| 371 |  RosCoin ROS | US$0,00004610 | -6,51% | 7,52% | US$3.494 | US$156,81 | 75.787.226 ROS |
| 372 |  X-Coin XCO | US$0,0002920 | 0,00% | 0,00% | US$3.486 | US$6,73 | 11.938.156 XCO |
| 373 |  Guncoin GUN | US$0,00005158 | 28,23% | 169,49% | US$3.440 | US$6,03 | 66.699.828 GUN |
| 374 |  Dobbscoin BOB | US$0,0007837 | -12,82% | -25,49% | US$3.344 | US$64,32 | 4.267.320 BOB |
| 375 |  Cypher CYP | US$0,0005186 | 1,28% | -4,60% | US$3.301 | US$77,07 | 6.365.285 CYP |
| 376 |  Positron TRON | US$0,001992 | -16,89% | -15,65% | US$3.275 | US$44,64 | 1.644.142 TRON |
| 377 |  Moneta MNTA | US$0,0001955 | 11,83% | 36,70% | US$3.267 | US$0,001543 | 16.712.688 MNTA |
| 378 |  ChipCoin CHIP | US$0,0002967 | 0,00% | -21,87% | US$3.068 | US$0,3632 | 10.341.384 CHIP |
| 379 |  Viorcoin VIOR | US$0,0006183 | 0,80% | 0,00% | US$3.064 | US$0,7680 | 4.955.679 VIOR |
| 380 |  UCoin U | US$0,001134 | 130,93% | 0,00% | US$3.048 | US$1,04 | 2.688.063 U |
| 381 |  MonetaVerde MCN | US$0,0001652 | 6,22% | -7,22% | US$3.047 | US$3,66 | 18.446.258 MCN |
| 382 |  RussiaCoin RC | US$0,0003727 | -20,30% | 2,30% | US$2.959 | US$0,006135 | 7.938.721 RC |
| 383 |  PetroDollar XPD | US$0,00004610 | -17,16% | -33,22% | US$2.934 | US$0,04129 | 63.652.777 XPD |
| 384 |  Spots SPT | US$0,0001769 | -5,33% | -74,94% | US$2.933 | US$1,59 | 16.584.317 SPT |
| 385 |  SwagBucks BUCKS | US$0,04222 | -20,66% | -16,75% | US$2.841 | US$26,41 | 67.300 BUCKS |
| 386 |  Crown CRW | US$0,0004149 | 0,35% | -23,09% | US$2.795 | US$3,50 | 6.736.730 CRW |
| 387 |  SydPak SDP | US$0,01691 | 40,82% | 126,48% | US$2.618 | US$178,05 | 154.868 SDP |
| 388 |  ChainCoin CHC | US$0,0002668 | 1,84% | 17,41% | US$2.588 | US$48,41 | 9.701.424 CHC |
| 389 |  Bela BELA | US$0,0004072 | -21,43% | 9,85% | US$2.492 | US$46,39 | 6.118.900 BELA |
| 390 |  Phoenixcoin PXC | US$0,00004994 | -24,13% | -10,13% | US$2.325 | US$0,2526 | 46.562.550 PXC |
| 391 |  MindCoin MND | US$0,0003124 | 20,75% | -20,14% | US$2.316 | US$99,13 | 7.414.750 MND |
| 392 |  Checkcoin CKC | US$0,0001189 | 5,10% | 0,00% | US$2.294 | US$5,61 | 19.284.895 CKC |
| 393 |  BeaverCoin BVC | US$0,0007842 | -16,85% | -14,67% | US$2.218 | US$12,05 | 2.828.080 BVC |
| 394 |  Aricoin ARI | US$0,00001537 | 1,27% | -5,66% | US$2.155 | US$0,6550 | 140.262.505 ARI |
| 395 |  GamerholicCoin GHC | US$0,002747 | 23,99% | 9,38% | US$2.143 | US$8,94 | 780.330 GHC |
| 396 |  Swing SWING | US$0,002721 | -10,33% | -15,55% | US$2.002 | US$21,76 | 735.817 SWING |
| 397 |  MapCoin MAPC | US$0,0006532 | 1,39% | -86,54% | US$1.963 | US$21,60 | 3.004.402 MAPC |
| 398 |  ReturnCoin RNC | US$0,000007677 | 1,53% | -38,02% | US$1.919 | US$0,5067 | 250.000.516 RNC |
| 399 |  Pura PURA | US$0,00001153 | 1,28% | -1,69% | US$1.914 | US$0,9844 | 166.090.474 PURA |
| 400 |  Digital Credits DGCS | US$0,0003036 | 8,10% | -30,13% | US$1.905 | US$14,40 | 6.276.629 DGCS |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.