Data Historis Harga Kripto 12/02/2016
Daftar harga kripto yang direkam pada tanggal 12/02/2016, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OpenBTC OPENBTC | US$466,47 | 0,00% | 20,26% | US$32.653 | US$51,38 | 70 OPENBTC |
| 252 |  FlutterCoin FLT | US$0,0001118 | -6,40% | 7,54% | US$32.150 | US$128,74 | 287.649.924 FLT |
| 253 |  Magi XMG | US$0,008370 | 3,62% | 4,70% | US$32.110 | US$361,05 | 3.836.496 XMG |
| 254 |  DopeCoin DOPE | US$0,0002267 | 21,95% | 19,49% | US$31.936 | US$43,36 | 140.898.257 DOPE |
| 255 |  LottoCoin LOT | US$0,000002116 | -9,78% | 66,10% | US$30.664 | US$0,1988 | 14.491.014.421 LOT |
| 256 |  microCoin MRC | US$0,000001562 | 19,87% | 21,76% | US$28.746 | US$1,12 | 18.399.576.718 MRC |
| 257 |  IncaKoin NKA | US$0,000007683 | 1,28% | 100,30% | US$28.581 | US$0,1677 | 3.719.843.536 NKA |
| 258 |  Datacoin DTC | US$0,002037 | 2,96% | -11,91% | US$28.520 | US$15,99 | 13.998.538 DTC |
| 259 |  CommunityCoin COMM | US$0,00002689 | 17,63% | 33,47% | US$28.434 | US$24,81 | 1.057.344.896 COMM |
| 260 |  Titcoin TIT | US$0,0006834 | 7,61% | 14,87% | US$28.402 | US$101,07 | 41.562.071 TIT |
| 261 |  DarkCoin DARK | US$0,002155 | 1,10% | -52,89% | US$28.150 | US$0,05246 | 13.061.361 DARK |
| 262 |  MGW MGW | US$0,02814 | 0,00% | 0,00% | US$28.141 | US$28,14 | 1.000.000 MGW |
| 263 |  Pesetacoin PTC | US$0,0001729 | -0,02% | -9,82% | US$28.076 | US$147,86 | 162.404.217 PTC |
| 264 |  NeoDICE DICE | US$0,02795 | 10,72% | 0,00% | US$27.954 | US$1,12 | 1.000.000 DICE |
| 265 |  TeslaCoin TES | US$0,0004195 | 29,83% | 13,25% | US$27.654 | US$12,36 | 65.922.826 TES |
| 266 |  Blakecoin BLC | US$0,002887 | 256,66% | 228,27% | US$27.241 | US$305,53 | 9.434.557 BLC |
| 267 |  Trollcoin TROLL | US$0,00005377 | 18,34% | 23,93% | US$27.066 | US$37,82 | 503.379.380 TROLL |
| 268 |  LitecoinDark LTCD | US$0,0003419 | 16,73% | 46,79% | US$26.973 | US$21,14 | 78.894.060 LTCD |
| 269 |  BitBar BTB | US$1,11 | 1,28% | -0,09% | US$25.809 | US$0,4349 | 23.166 BTB |
| 270 |  HempCoin THC | US$0,0001537 | -13,99% | 150,37% | US$25.749 | US$63,68 | 167.558.889 THC |
| 271 |  Woodcoin LOG | US$0,003173 | -0,03% | -8,99% | US$25.431 | US$0,3301 | 8.014.741 LOG |
| 272 |  Neutron NTRN | US$0,001967 | 4,53% | 20,03% | US$24.819 | US$55,03 | 12.617.684 NTRN |
| 273 |  Uro URO | US$0,02151 | -5,48% | -0,61% | US$24.298 | US$22,99 | 1.129.479 URO |
| 274 |  Bitcredits BCR | US$0,0009412 | 14,28% | -8,77% | US$23.842 | US$53,19 | 25.331.329 BCR |
| 275 |  SecretCoin SCRT | US$0,005633 | 1,60% | -22,13% | US$23.675 | US$252,77 | 4.202.889 SCRT |
| 276 |  Viral VIRAL | US$0,004322 | 14,06% | -10,54% | US$23.196 | US$20,17 | 5.366.922 VIRAL |
| 277 |  ZiftrCOIN ZRC | US$0,001811 | 1,82% | 18,17% | US$23.136 | US$1,09 | 12.773.630 ZRC |
| 278 |  Kore KORE | US$0,01245 | 0,00% | 0,00% | US$22.804 | US$0,4982 | 1.830.949 KORE |
| 279 |  NobleNXT NOXT | US$0,04122 | -38,39% | -43,44% | US$22.729 | US$7,11 | 551.428 NOXT |
| 280 |  Synergy SNRG | US$0,02210 | -24,84% | -22,55% | US$22.392 | US$181,12 | 1.013.027 SNRG |
| 281 |  GenesysCoin GSY | US$0,01288 | -28,84% | -29,66% | US$22.078 | US$3,40 | 1.714.034 GSY |
| 282 |  Bata BTA | US$0,005165 | 2,48% | -8,33% | US$20.974 | US$67,68 | 4.060.552 BTA |
| 283 |  FoldingCoin FLDC | US$0,00007584 | 0,18% | -17,85% | US$20.895 | US$57,52 | 275.500.000 FLDC |
| 284 |  Piggycoin PIGGY | US$0,00004235 | 9,61% | 26,54% | US$20.260 | US$26,87 | 478.416.011 PIGGY |
| 285 |  Triangles TRI | US$0,3162 | 3,32% | 54,38% | US$20.133 | US$14,32 | 63.675 TRI |
| 286 |  BitSend BSD | US$0,002206 | 33,81% | 119,05% | US$20.117 | US$288,64 | 9.118.000 BSD |
| 287 |  Execoin EXE | US$0,001106 | 1,95% | -13,43% | US$19.784 | US$30,38 | 17.881.067 EXE |
| 288 |  Einsteinium EMC2 | US$0,0001107 | 5,98% | 4,61% | US$19.477 | US$101,89 | 176.005.451 EMC2 |
| 289 |  MetalCoin METAL | US$0,0002497 | -5,96% | 22,86% | US$19.209 | US$14,04 | 76.925.527 METAL |
| 290 |  Dashcoin DSH | US$0,001581 | 8,29% | 24,87% | US$19.061 | US$19,80 | 12.058.917 DSH |
| 291 |  Adzcoin ADZ | US$0,01345 | -1,44% | 4,24% | US$19.032 | US$240,90 | 1.414.600 ADZ |
| 292 |  Jay JAY | US$0,01864 | 14,65% | 5,87% | US$18.458 | US$1,86 | 990.440 JAY |
| 293 |  Truckcoin TRK | US$0,0003496 | 1,54% | -16,78% | US$18.424 | US$94,80 | 52.700.892 TRK |
| 294 |  Ratecoin XRA | US$0,0002151 | -3,87% | -16,19% | US$17.994 | US$4,13 | 83.639.772 XRA |
| 295 |  ApexCoin APEX | US$0,002812 | 13,87% | -27,54% | US$17.249 | US$59,70 | 6.133.914 APEX |
| 296 |  Fantomcoin FCN | US$0,004610 | 35,03% | 28,64% | US$16.890 | US$8,24 | 3.663.809 FCN |
| 297 |  Moin MOIN | US$0,001821 | 17,84% | -20,85% | US$16.492 | US$72,18 | 9.054.690 MOIN |
| 298 |  Sprouts SPRTS | US$0,00003327 | 52,78% | 18,26% | US$16.167 | US$196,75 | 485.951.226 SPRTS |
| 299 |  Hellenic Coin HNC | US$0,002767 | 0,59% | -77,61% | US$16.016 | US$2,37 | 5.789.000 HNC |
| 300 |  ClearingHouse XCH | US$0,0001537 | 5,27% | 13,04% | US$15.952 | US$160,08 | 103.807.697 XCH |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.