Data Historis Harga Kripto 12/02/2016
Daftar harga kripto yang direkam pada tanggal 12/02/2016, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bullion CBX | US$0,2246 | -0,33% | -2,62% | US$217.580 | US$59,09 | 968.845 CBX |
| 152 |  BitBay BAY | US$0,0002097 | -9,24% | -11,91% | US$210.390 | US$251,51 | 1.003.278.095 BAY |
| 153 |  Tickets TIX | US$0,000002910 | 2,31% | 9,28% | US$194.643 | US$23,12 | 66.876.281.414 TIX |
| 154 |  TileCoin XTC | US$0,001910 | 1,35% | 2,05% | US$191.044 | US$484,47 | 100.000.000 XTC |
| 155 |  NavCoin NAV | US$0,003054 | 1,94% | -1,08% | US$182.033 | US$202,50 | 59.599.414 NAV |
| 156 |  Jinn JINN | US$2,75 | 12,74% | -3,42% | US$161.365 | US$16,49 | 58.703 JINN |
| 157 |  NetCoin NET | US$0,0002593 | 11,05% | 17,38% | US$160.068 | US$127,11 | 617.377.660 NET |
| 158 |  Colossuscoin V2 CV2 | US$0,000007683 | 102,56% | 0,17% | US$157.168 | US$357,48 | 20.455.363.175 CV2 |
| 159 |  e-Gulden EFL | US$0,01038 | 1,23% | -2,13% | US$145.505 | US$183,53 | 14.022.735 EFL |
| 160 |  jl777hodl JLH | US$0,01428 | 14,65% | -4,19% | US$142.753 | US$206,99 | 10.000.000 JLH |
| 161 |  Nxttycoin NXTTY | US$0,0001372 | -9,61% | 35,82% | US$137.226 | US$266,84 | 1.000.000.000 NXTTY |
| 162 |  Zeitcoin ZEIT | US$0,000003961 | -39,44% | -26,04% | US$133.591 | US$100,19 | 33.727.765.721 ZEIT |
| 163 |  NXTventure NXTV | US$0,1305 | 10,29% | 0,00% | US$130.453 | US$65,23 | 1.000.000 NXTV |
| 164 |  AudioCoin ADC | US$0,0001725 | 3,48% | 5,13% | US$130.385 | US$19,74 | 755.752.062 ADC |
| 165 |  NXTprivacy NXTprivacy | US$0,1258 | 14,65% | 0,00% | US$125.794 | US$6,72 | 1.000.000 NXTprivacy |
| 166 |  FlavorCoin FLVR | US$0,002153 | -1,26% | 0,00% | US$108.186 | US$0,04305 | 50.260.369 FLVR |
| 167 |  HTML5COIN HTML5 | US$0,000002593 | 715,65% | 652,93% | US$105.419 | US$21,75 | 40.659.020.000 HTML5 |
| 168 |  MaryJane MARYJ | US$0,001994 | 7,27% | -5,78% | US$103.426 | US$405,50 | 51.881.440 MARYJ |
| 169 |  Stealth XST | US$0,004324 | 33,80% | 33,32% | US$99.588 | US$174,60 | 23.032.391 XST |
| 170 |  Hyper HYPER | US$0,01795 | 2,72% | -10,77% | US$99.376 | US$397,65 | 5.535.502 HYPER |
| 171 |  HyperStake HYP | US$0,0002565 | -1,21% | -7,10% | US$98.953 | US$298,10 | 385.796.097 HYP |
| 172 |  Dogeparty XDP | US$0,03688 | 1,28% | -25,19% | US$98.772 | US$0,4315 | 2.678.154 XDP |
| 173 |  SmileyCoin SMLY | US$0,000003705 | -2,38% | -3,43% | US$93.524 | US$57,71 | 25.241.360.000 SMLY |
| 174 |  Flycoin FLY | US$0,4997 | -1,69% | -38,32% | US$93.302 | US$65,67 | 186.703 FLY |
| 175 |  FLO FLO | US$0,0009028 | 26,88% | 7,16% | US$91.698 | US$289,98 | 101.569.400 FLO |
| 176 |  EuropeCoin ERC | US$0,0009588 | -12,79% | -24,43% | US$91.042 | US$383,48 | 94.956.190 ERC |
| 177 |  MMNXT MMNXT | US$0,009055 | 4,02% | 2,16% | US$90.547 | US$5,74 | 10.000.000 MMNXT |
| 178 |  XCurrency XC | US$0,01568 | -4,25% | -31,07% | US$88.751 | US$115,61 | 5.658.756 XC |
| 179 |  Coinomat CNMT | US$0,02948 | 26,21% | 20,35% | US$88.442 | US$93,12 | 3.000.000 CNMT |
| 180 |  Sembro Token SMBR | US$0,03531 | 13,84% | -5,81% | US$88.298 | US$0,9580 | 2.500.858 SMBR |
| 181 |  TrustPlus TRUST | US$0,002689 | 1,27% | -5,78% | US$86.288 | US$122,53 | 32.086.595 TRUST |
| 182 |  Devcoin DVC | US$0,000007795 | -26,86% | -5,17% | US$83.943 | US$12,31 | 10.768.460.050 DVC |
| 183 |  Diem DIEM | US$0,000003815 | 0,66% | 16,86% | US$82.945 | US$317,22 | 21.739.971.929 DIEM |
| 184 |  Groestlcoin GRS | US$0,001304 | -1,19% | 4,01% | US$81.248 | US$221,70 | 62.306.390 GRS |
| 185 |  Creditbit CRB | US$0,007455 | 0,41% | -22,38% | US$79.492 | US$0,7306 | 10.662.718 CRB |
| 186 |  Orbitcoin ORB | US$0,03272 | 21,53% | 26,38% | US$79.489 | US$24,71 | 2.429.642 ORB |
| 187 |  Ubiq UBQ | US$0,02242 | 3,77% | 7,04% | US$78.998 | US$274,27 | 3.522.913 UBQ |
| 188 |  GoldCoin GLC | US$0,002086 | -2,67% | 0,02% | US$76.958 | US$64,19 | 36.892.023 GLC |
| 189 |  CannaCoin CCN | US$0,01647 | 13,75% | 7,58% | US$76.813 | US$4,94 | 4.663.949 CCN |
| 190 |  Freicoin FRC | US$0,001641 | 5,06% | 42,57% | US$75.416 | US$3,04 | 45.962.594 FRC |
| 191 |  ECC ECC | US$0,000003842 | 67,25% | 129,84% | US$74.609 | US$0,006827 | 19.420.792.049 ECC |
| 192 |  FreeMarket MRKT | US$0,1035 | 14,65% | 6,40% | US$74.544 | US$0,08283 | 720.000 MRKT |
| 193 |  Deutsche eMark DEM | US$0,003937 | -6,73% | 27,92% | US$73.556 | US$28,85 | 18.684.052 DEM |
| 194 |  FIMKrypto FIMK | US$0,0001614 | -5,47% | -45,05% | US$73.304 | US$49,58 | 454.311.198 FIMK |
| 195 |  Cryptofund FUND | US$0,07154 | 7,84% | -2,33% | US$71.540 | US$9,23 | 1.000.000 FUND |
| 196 |  RedCoin RED | US$0,0009650 | 27,45% | 37,55% | US$71.297 | US$122,82 | 73.879.333 RED |
| 197 |  Yocoin YOC | US$0,003841 | -48,90% | 118,88% | US$65.809 | US$104,05 | 17.131.450 YOC |
| 198 |  CoinoIndex INDEX | US$191,68 | 15,97% | -6,10% | US$64.862 | US$85,15 | 338 INDEX |
| 199 |  The Viral Exchange TVE | US$0,1318 | -4,63% | -17,21% | US$64.425 | US$0,2604 | 488.918 TVE |
| 200 |  Quatloo QTL | US$0,01260 | 5,26% | -1,59% | US$63.795 | US$495,94 | 5.062.002 QTL |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.