Data Historis Harga Kripto 12/02/2016
Daftar harga kripto yang direkam pada tanggal 12/02/2016, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NXTInspect NXTI | US$0,02330 | 14,65% | 9,00% | US$15.747 | US$2,33 | 675.996 NXTI |
| 302 |  Karmacoin KARMA | US$0,0000002152 | -40,12% | -47,79% | US$15.133 | US$68,28 | 70.325.914.065 KARMA |
| 303 |  PopularCoin POP | US$0,000004643 | -7,47% | 20,12% | US$14.801 | US$17,58 | 3.187.505.961 POP |
| 304 |  42-coin 42 | US$230,50 | 1,27% | -2,81% | US$13.765 | US$0,7238 | 60 42 |
| 305 |  BDSM-FETISH WHIPPED | US$0,02344 | 0,00% | 90,99% | US$12.785 | US$17,41 | 545.423 WHIPPED |
| 306 |  AmsterdamCoin AMS | US$0,001323 | 3,58% | 17,62% | US$12.707 | US$106,80 | 9.603.707 AMS |
| 307 |  SHACoin SHA | US$0,00003458 | 40,52% | 0,00% | US$12.638 | US$1,95 | 365.515.033 SHA |
| 308 |  Francs FRN | US$0,01742 | 1,54% | -58,72% | US$12.375 | US$26,41 | 710.420 FRN |
| 309 |  DayTraderCoin DTC | US$0,01096 | 3,08% | -25,39% | US$12.327 | US$227,38 | 1.124.327 DTC |
| 310 |  MangoCoinz MCZ | US$0,008682 | 1,49% | -10,29% | US$12.158 | US$10,32 | 1.400.395 MCZ |
| 311 |  Donu DONU | US$0,001379 | -2,47% | -9,58% | US$11.728 | US$62,80 | 8.505.375 DONU |
| 312 |  Bitz BITZ | US$0,005922 | -9,38% | -37,39% | US$11.713 | US$38,13 | 1.977.874 BITZ |
| 313 |  8Bit 8BIT | US$0,02098 | 20,59% | -18,55% | US$11.515 | US$38,90 | 548.853 8BIT |
| 314 |  Droidz DRZ | US$0,002009 | 1,09% | 153,71% | US$11.084 | US$77,05 | 5.516.466 DRZ |
| 315 |  Sativacoin STV | US$0,001525 | -56,53% | 29,06% | US$10.760 | US$0,6631 | 7.055.147 STV |
| 316 |  MonetaryUnit MUE | US$0,0001256 | 4,99% | 15,95% | US$10.393 | US$20,27 | 82.757.200 MUE |
| 317 |  bitGold BITGOLD | US$1.199,46 | -2,16% | 0,00% | US$10.392 | US$205,10 | 9 BITGOLD |
| 318 |  020LondonCoin 020 | US$0,00000006763 | 11,82% | -16,51% | US$10.042 | US$0,2857 | 148.482.830.248 020 |
| 319 |  SaffronCoin SFR | US$0,0004841 | 15,11% | 17,93% | US$9.868 | US$13,09 | 20.386.026 SFR |
| 320 |  Limitless VIP VIP | US$0,000007683 | 1,28% | 100,30% | US$9.624 | US$0,3033 | 1.252.543.972 VIP |
| 321 |  CorgiCoin CORG | US$0,0000001057 | 23,59% | 12,57% | US$9.537 | US$44,33 | 90.191.202.249 CORG |
| 322 |  Crave CRAVE | US$0,01153 | 51,81% | 0,00% | US$9.390 | US$11,20 | 814.748 CRAVE |
| 323 |  PayCon CON | US$0,0005607 | -14,00% | 8,78% | US$9.347 | US$81,18 | 16.668.965 CON |
| 324 |  Nyancoin NYAN | US$0,00003458 | 1,27% | 0,15% | US$9.056 | US$3,54 | 261.915.280 NYAN |
| 325 |  Bitcoin Plus XBC | US$0,1126 | 15,61% | -18,10% | US$8.979 | US$365,98 | 79.767 XBC |
| 326 |  Quotient XQN | US$0,0007107 | 10,88% | 29,21% | US$8.906 | US$21,53 | 12.531.614 XQN |
| 327 |  ExclusiveCoin EXCL | US$0,0006600 | -1,70% | -5,96% | US$8.453 | US$32,28 | 12.806.827 EXCL |
| 328 |  Universal Currency UNIT | US$0,0007222 | -9,32% | 35,38% | US$8.445 | US$185,98 | 11.693.353 UNIT |
| 329 |  SmartCoin SMC | US$0,0004034 | 1,27% | -1,55% | US$8.417 | US$2,83 | 20.865.742 SMC |
| 330 |  MultiWalletCoin MWC | US$0,0003038 | -0,76% | 11,59% | US$8.281 | US$16,93 | 27.254.738 MWC |
| 331 |  AeroMe AM | US$0,0006761 | -4,34% | 0,00% | US$8.188 | US$22,31 | 12.109.618 AM |
| 332 |  BowsCoin BSC | US$0,001517 | -0,45% | 139,29% | US$8.128 | US$2,31 | 5.357.499 BSC |
| 333 |  QuazarCoin QCN | US$0,002305 | 1,28% | -1,80% | US$8.086 | US$5,43 | 3.508.068 QCN |
| 334 |  FreshCoin FRSH | US$0,001203 | 1,38% | 60,50% | US$7.911 | US$8,03 | 6.578.930 FRSH |
| 335 |  HamRadioCoin HAM | US$0,001624 | -17,74% | 10,90% | US$7.790 | US$61,29 | 4.797.850 HAM |
| 336 |  Sapience AIFX XAI | US$0,01075 | 21,56% | 34,54% | US$7.360 | US$21,35 | 684.468 XAI |
| 337 |  Neocoin NEC | US$0,001193 | 0,90% | 0,00% | US$7.334 | US$0,1193 | 6.150.310 NEC |
| 338 |  GoldPieces GP | US$0,005982 | 42,33% | -5,30% | US$7.298 | US$54,34 | 1.220.161 GP |
| 339 |  GlobalBoost-Y BSTY | US$0,0008962 | 13,69% | 13,26% | US$7.275 | US$89,53 | 8.117.241 BSTY |
| 340 |  G3N G3N | US$0,001598 | -0,41% | 76,95% | US$7.036 | US$3,45 | 4.402.373 G3N |
| 341 |  Influxcoin INFX | US$0,005033 | -1,03% | -33,35% | US$6.917 | US$54,56 | 1.374.493 INFX |
| 342 |  Bitcoin Scrypt BTCS | US$0,0004802 | -29,28% | 1,81% | US$6.143 | US$16,81 | 12.792.950 BTCS |
| 343 |  Manna MANNA | US$0,0001652 | -1,00% | 21,23% | US$6.097 | US$78,46 | 36.899.123 MANNA |
| 344 |  BunnyCoin BUN | US$0,00000006027 | -15,41% | 20,11% | US$5.966 | US$1,19 | 98.986.099.249 BUN |
| 345 |  Quicksilver QSLV | US$0,001621 | 7,65% | 7,01% | US$5.655 | US$16,37 | 3.487.894 QSLV |
| 346 |  Aiden ADN | US$0,0003842 | 19,16% | 43,78% | US$5.624 | US$3,59 | 14.639.403 ADN |
| 347 |  FujiCoin FJC | US$0,00001152 | 5,22% | 8,28% | US$5.589 | US$24,40 | 484.985.134 FJC |
| 348 |  NewYorkCoin NYC | US$0,00000009288 | -14,81% | -26,34% | US$5.547 | US$1,97 | 59.719.935.819 NYC |
| 349 |  GCN Coin GCN | US$0,00000006251 | 2,26% | -5,06% | US$5.539 | US$4,11 | 88.621.910.000 GCN |
| 350 |  CAPTcoin CAPT | US$0,001614 | 84,95% | 0,00% | US$5.469 | US$0,04034 | 3.389.630 CAPT |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.