Data Historis Harga Kripto 12/02/2016
Daftar harga kripto yang direkam pada tanggal 12/02/2016, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  bitUSD BITUSD | US$0,9951 | -2,66% | -2,81% | US$98.159 | US$16.449,17 | 98.640 BITUSD |
| 102 |  SIBCoin SIB | US$0,009803 | 80,45% | 107,04% | US$86.885 | US$6.249,50 | 8.862.699 SIB |
| 103 |  Cryptonite XCN | US$0,0004601 | 15,53% | -0,60% | US$85.919 | US$1.666,98 | 186.725.337 XCN |
| 104 |  Circuits of Value COVAL | US$0,0002075 | 26,04% | 49,40% | US$82.981 | US$1.695,04 | 400.000.000 COVAL |
| 105 |  Viacoin VIA | US$0,004116 | 8,84% | 9,36% | US$82.604 | US$815,77 | 20.069.103 VIA |
| 106 |  TEKcoin TEK | US$0,0007645 | -12,85% | 72,38% | US$79.035 | US$545,27 | 103.380.375 TEK |
| 107 |  RhinoCoin RHC | US$0,6402 | 4,93% | 13,64% | US$77.923 | US$972.811 | 121.725 RHC |
| 108 |  bitCNY BITCNY | US$0,1480 | -5,87% | -3,19% | US$71.269 | US$3.067,03 | 481.385 BITCNY |
| 109 |  Silkcoin SILK | US$0,001537 | 20,33% | 31,34% | US$67.238 | US$714,13 | 43.755.188 SILK |
| 110 |  ARCHcoin ARCH | US$0,003495 | 85,57% | 67,31% | US$57.643 | US$4.095,10 | 16.494.731 ARCH |
| 111 |  GeoCoin GEO | US$0,02392 | 60,54% | 33,29% | US$57.187 | US$1.083,47 | 2.390.444 GEO |
| 112 |  SOILcoin SOIL | US$0,01689 | 59,79% | 576,55% | US$57.118 | US$5.354,07 | 3.381.312 SOIL |
| 113 |  Blitzcash BLITZ | US$0,01285 | 19,80% | 44,15% | US$50.554 | US$1.274,63 | 3.935.125 BLITZ |
| 114 |  Franko FRK | US$0,06742 | -22,89% | 248,98% | US$40.788 | US$4.301,91 | 604.991 FRK |
| 115 |  Sphere SPHR | US$0,01153 | 2,17% | 3,89% | US$35.531 | US$1.813,36 | 3.082.940 SPHR |
| 116 |  Fibre FIBRE | US$0,05257 | 14,52% | 11,31% | US$33.529 | US$543,94 | 637.767 FIBRE |
| 117 |  Steps STEPS | US$0,002231 | -10,04% | -47,93% | US$28.117 | US$760,71 | 12.603.638 STEPS |
| 118 |  Sonic SSD | US$0,001106 | -1,12% | -14,63% | US$24.736 | US$569,16 | 22.356.992 SSD |
| 119 |  DigiCube CUBE | US$0,02876 | -2,17% | -40,19% | US$20.521 | US$712,63 | 713.563 CUBE |
| 120 |  bitBTC BITBTC | US$384,61 | 0,30% | -2,59% | US$19.440 | US$1.356,28 | 51 BITBTC |
| 121 |  WARP WARP | US$0,01079 | -20,66% | -68,67% | US$11.820 | US$2.003,81 | 1.095.224 WARP |
| 122 |  bitSilver BITSILVER | US$15,30 | -1,38% | 3,21% | US$8.442 | US$667,86 | 552 BITSILVER |
| 123 |  Litecred LTCR | US$0,0001922 | -2,21% | 7,62% | US$5.511 | US$786,03 | 28.678.500 LTCR |
| 124 |  DeltaCredits DCRE | US$0,05759 | 5,05% | 32,78% | US$5.336 | US$621,24 | 92.664 DCRE |
| 125 |  SongCoin SONG | US$0,0002574 | 8,12% | 12,48% | US$5.168 | US$1.282,02 | 20.076.200 SONG |
| 126 |  KhanCoin KNC | US$0,06917 | -6,05% | -9,87% | US$4.885 | US$5.504,92 | 70.631 KNC |
| 127 |  HeelCoin HEEL | US$0,0006917 | 123,61% | 201,97% | US$3.641 | US$5.575,02 | 5.264.488 HEEL |
| 128 |  CoinoUSD XUSD | US$0,9652 | 1,23% | 0,00% | US$3.386.780 | US$0,1964 | 3.508.816 XUSD |
| 129 |  SolarFarm CELL | US$0,006564 | 8,66% | 1,00% | US$1.907.827 | US$7,72 | 290.646.350 CELL |
| 130 |  Xiaomicoin MI | US$0,003456 | 22,54% | -31,46% | US$1.397.464 | US$3,56 | 404.316.480 MI |
| 131 |  AsiaCoin AC | US$0,003487 | -7,19% | 689,51% | US$1.325.364 | US$171,14 | 380.041.161 AC |
| 132 |  FuelCoin FC2 | US$0,01162 | -2,13% | -19,87% | US$1.164.252 | US$85,18 | 100.206.032 FC2 |
| 133 |  BlockShares BKS | US$5,51 | -0,51% | 0,00% | US$1.030.985 | US$3,72 | 187.054 BKS |
| 134 |  SuperNET UNITY | US$1,10 | -2,49% | 10,20% | US$898.503 | US$122,16 | 816.061 UNITY |
| 135 |  AmberCoin AMBER | US$0,01647 | 1,82% | -7,38% | US$711.210 | US$16,08 | 43.184.392 AMBER |
| 136 |  CasinoCoin CSC | US$0,01921 | -51,99% | -37,75% | US$691.688 | US$110,76 | 36.001.968 CSC |
| 137 |  I0Coin I0C | US$0,02647 | 0,00% | -5,61% | US$553.317 | US$21,40 | 20.906.962 I0C |
| 138 |  Rimbit RBT | US$0,004653 | -14,12% | -5,60% | US$528.853 | US$0,2484 | 113.663.914 RBT |
| 139 |  FairCoin FAIR | US$0,009912 | 2,96% | 13,03% | US$519.353 | US$480,56 | 52.398.151 FAIR |
| 140 |  NeuCoin NEU | US$0,002805 | 2,39% | 8,98% | US$517.234 | US$267,86 | 184.389.182 NEU |
| 141 |  PayCoin XPY | US$0,02838 | 7,25% | 0,37% | US$474.185 | US$223,95 | 16.709.096 XPY |
| 142 |  Auroracoin AUR | US$0,04847 | 9,06% | 38,27% | US$375.566 | US$141,05 | 7.748.672 AUR |
| 143 |  LIQUID LQD | US$0,9017 | 17,37% | 12,51% | US$308.113 | US$40,53 | 341.714 LQD |
| 144 |  InstantDEX DEX | US$0,2889 | 11,07% | -8,30% | US$288.861 | US$228,49 | 1.000.000 DEX |
| 145 |  Blocknet BLOCK | US$0,07216 | 15,94% | 11,94% | US$282.166 | US$367,71 | 3.910.516 BLOCK |
| 146 |  Bitswift BITS | US$0,06449 | 17,28% | -7,36% | US$260.776 | US$1,62 | 4.043.539 BITS |
| 147 |  Curecoin CURE | US$0,009688 | -5,68% | 2,76% | US$256.054 | US$397,35 | 26.431.310 CURE |
| 148 |  Unobtanium UNO | US$1,29 | -8,80% | 8,90% | US$252.951 | US$480,85 | 196.705 UNO |
| 149 |  Swarm SWARM | US$0,002313 | -50,37% | 0,00% | US$231.146 | US$286,88 | 99.945.431 SWARM |
| 150 |  SkyNET SKYNET | US$0,2517 | 14,61% | 0,00% | US$225.060 | US$253,44 | 894.223 SKYNET |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.