Data Historis Harga Kripto 12/02/2016
Daftar harga kripto yang direkam pada tanggal 12/02/2016, mencakup 511 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CORE CORE | US$0,1455 | 6,63% | -7,79% | US$63.644 | US$10,62 | 437.498 CORE |
| 202 |  Nexus NXS | US$0,001898 | 20,10% | 6,68% | US$63.018 | US$23,72 | 33.205.824 NXS |
| 203 |  Buongiorno Caffe BGCAFFE | US$0,5684 | 16,56% | 0,00% | US$62.124 | US$5,68 | 109.295 BGCAFFE |
| 204 |  OKCash OK | US$0,0009798 | 2,37% | 12,84% | US$61.144 | US$7,53 | 62.403.247 OK |
| 205 |  NobleCoin NOBL | US$0,00002689 | 1,29% | 0,39% | US$60.707 | US$67,13 | 2.257.444.580 NOBL |
| 206 |  Pandacoin PND | US$0,000001853 | -19,93% | 4,17% | US$60.264 | US$1,57 | 32.514.916.898 PND |
| 207 |  Mooncoin MOON | US$0,0000002800 | 7,85% | -1,72% | US$58.912 | US$55,98 | 210.409.126.397 MOON |
| 208 |  Pinkcoin PINK | US$0,0001583 | 3,62% | 30,15% | US$57.729 | US$64,43 | 364.705.432 PINK |
| 209 |  Bitstar BITS | US$0,003039 | 7,46% | -10,70% | US$57.195 | US$0,6091 | 18.820.916 BITS |
| 210 |  Bean Cash BITB | US$0,00004636 | 10,96% | 25,54% | US$55.549 | US$260,25 | 1.198.116.000 BITB |
| 211 |  Myriad XMY | US$0,00004992 | 32,94% | 11,57% | US$55.490 | US$349,53 | 1.111.495.000 XMY |
| 212 |  Node NODE | US$0,00005492 | -14,83% | 21,78% | US$54.917 | US$80,19 | 1.000.000.000 NODE |
| 213 |  BitShares PTS PTS | US$0,00005378 | 8,96% | -5,80% | US$53.784 | US$14,69 | 999.999.386 PTS |
| 214 |  Sexcoin SXC | US$0,0004838 | -0,56% | 5,43% | US$53.294 | US$22,22 | 110.153.301 SXC |
| 215 |  Joincoin J | US$0,02244 | 2,95% | 2,20% | US$53.024 | US$65,61 | 2.363.362 J |
| 216 |  HoboNickels HBN | US$0,002597 | 1,09% | -0,30% | US$50.165 | US$7,29 | 19.316.462 HBN |
| 217 |  Bitmark BTM | US$0,04456 | 35,42% | 16,60% | US$49.934 | US$133,74 | 1.120.600 BTM |
| 218 |  LTBcoin LTBC | US$0,0001153 | 16,86% | 78,11% | US$49.524 | US$22,74 | 429.704.590 LTBC |
| 219 |  WhiteCoin XWC | US$0,0001614 | 11,93% | 8,53% | US$49.468 | US$311,27 | 306.584.146 XWC |
| 220 |  Heisenberg HEX | US$0,000003830 | 0,98% | 5,00% | US$47.779 | US$32,59 | 12.473.553.843 HEX |
| 221 |  Privatebet Privatebet | US$0,1187 | 14,65% | 0,00% | US$47.485 | US$0,1187 | 400.000 Privatebet |
| 222 |  Extremecoin EXC | US$0,01232 | 37,65% | -6,40% | US$45.318 | US$169,66 | 3.679.581 EXC |
| 223 |  CryptCoin CRYPT | US$0,007434 | 15,70% | -2,37% | US$44.814 | US$7,93 | 6.028.438 CRYPT |
| 224 |  Marscoin MARS | US$0,002351 | 41,79% | 341,01% | US$44.351 | US$41,72 | 18.863.731 MARS |
| 225 |  Memorycoin MMC | US$0,004386 | -1,60% | -32,75% | US$44.177 | US$2,48 | 10.073.034 MMC |
| 226 |  Dimecoin DIME | US$0,00000009333 | 148,65% | 49,21% | US$43.230 | US$10,22 | 463.195.316.944 DIME |
| 227 |  Energycoin ENRG | US$0,0003573 | -5,82% | -14,70% | US$42.568 | US$232,05 | 119.144.069 ENRG |
| 228 |  HunterCoin HUC | US$0,003842 | 2,17% | 100,02% | US$42.074 | US$176,31 | 10.951.740 HUC |
| 229 |  TransferCoin TX | US$0,007699 | -1,64% | -23,61% | US$40.891 | US$78,46 | 5.310.908 TX |
| 230 |  Sync SYNC | US$34,28 | 3,72% | 6,35% | US$40.350 | US$72,24 | 1.177 SYNC |
| 231 |  Gambit GAM | US$0,01960 | 7,41% | 26,57% | US$39.365 | US$440,11 | 2.008.738 GAM |
| 232 |  LiteDoge LDOGE | US$0,000003842 | 1,27% | 0,15% | US$38.352 | US$148,11 | 9.982.940.139 LDOGE |
| 233 |  Terracoin TRC | US$0,002712 | 1,71% | 65,59% | US$38.246 | US$67,73 | 14.101.300 TRC |
| 234 |  Qibuck QBK | US$0,07376 | -0,51% | -3,89% | US$38.120 | US$176,72 | 516.798 QBK |
| 235 |  CryptoEscudo CESC | US$0,0002612 | 3,62% | 7,42% | US$37.646 | US$207,99 | 144.105.100 CESC |
| 236 |  Bottlecaps CAP | US$0,0008836 | 27,96% | 37,13% | US$37.485 | US$16,43 | 42.422.881 CAP |
| 237 |  Coin2.1 C2 | US$0,0003710 | -7,29% | 48,78% | US$37.088 | US$147,87 | 99.976.323 C2 |
| 238 |  DeBuNe DEBUNE | US$0,1565 | 0,00% | 19,03% | US$36.276 | US$0,3131 | 231.731 DEBUNE |
| 239 |  Yacoin YAC | US$0,0004310 | -0,46% | 1,97% | US$36.158 | US$27,96 | 83.896.363 YAC |
| 240 |  Sterlingcoin SLG | US$0,009262 | 6,60% | 9,24% | US$35.946 | US$2,17 | 3.881.156 SLG |
| 241 |  GAIA GAIA | US$0,001491 | 46,09% | -20,80% | US$35.925 | US$6,37 | 24.101.381 GAIA |
| 242 |  Librexcoin LXC | US$0,003673 | 1,49% | 1,18% | US$35.915 | US$1,76 | 9.778.797 LXC |
| 243 |  Wild Beast Block WBB | US$0,02725 | 8,28% | 0,92% | US$35.732 | US$215,28 | 1.311.390 WBB |
| 244 |  Uniform Fiscal Object UFO | US$0,00001537 | 35,03% | 100,33% | US$35.561 | US$58,45 | 2.314.151.262 UFO |
| 245 |  Woodshares WS | US$0,003446 | 7,52% | 0,00% | US$35.182 | US$0,03833 | 10.208.382 WS |
| 246 |  OrangeCoin OC | US$0,0005839 | -2,56% | -20,02% | US$35.145 | US$16,11 | 60.185.014 OC |
| 247 |  ArtByte ABY | US$0,00005481 | -1,35% | -5,99% | US$34.228 | US$170,60 | 624.507.250 ABY |
| 248 |  UltraCoin UTC | US$0,001056 | 6,31% | 0,00% | US$34.077 | US$27,03 | 32.255.290 UTC |
| 249 |  Canada eCoin CDN | US$0,0003688 | 7,93% | -22,67% | US$33.452 | US$4,78 | 90.709.152 CDN |
| 250 |  BBQCoin BQC | US$0,0007060 | 2,05% | 10,88% | US$32.893 | US$166,42 | 46.587.778 BQC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.