Data Historis Harga Kripto 13/02/2016
Daftar harga kripto yang direkam pada tanggal 13/02/2016, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$391,86 | 1,84% | 4,09% | US$5.959.280.231 | US$61.911.676 | 15.207.675 BTC |
| 2 |  Ethereum ETH | US$5,39 | -2,44% | 111,54% | US$414.729.135 | US$24.218.808 | 77.011.065 ETH |
| 3 |  XRP XRP | US$0,008257 | 3,78% | 3,08% | US$281.503.817 | US$684.444 | 34.090.841.338 XRP |
| 4 |  Litecoin LTC | US$3,13 | 0,38% | 0,86% | US$139.212.896 | US$1.313.498 | 44.481.326 LTC |
| 5 |  Dogecoin DOGE | US$0,0002950 | -1,67% | -3,34% | US$30.408.801 | US$160.931 | 103.079.622.720 DOGE |
| 6 |  Dash DASH | US$3,77 | -1,07% | -10,12% | US$23.439.988 | US$120.917 | 6.221.236 DASH |
| 7 |  MaidSafeCoin MAID | US$0,03751 | -4,56% | 86,12% | US$16.975.408 | US$151.376 | 452.552.412 MAID |
| 8 |  BitShares BTS | US$0,004537 | -5,40% | 32,77% | US$11.531.709 | US$515.137 | 2.541.585.917 BTS |
| 9 |  Stellar XLM | US$0,002203 | -4,78% | 16,27% | US$10.654.771 | US$87.956,23 | 4.837.356.606 XLM |
| 10 |  Peercoin PPC | US$0,4618 | 4,55% | 12,49% | US$10.613.353 | US$94.300,34 | 22.984.053 PPC |
| 11 |  Factom FCT | US$1,08 | -4,96% | 9,89% | US$9.413.066 | US$152.928 | 8.753.502 FCT |
| 12 |  Nxt NXT | US$0,008932 | -1,36% | 5,51% | US$8.932.334 | US$46.444,24 | 999.997.096 NXT |
| 13 |  Monero XMR | US$0,8043 | 29,49% | 68,59% | US$8.853.762 | US$1.044.848 | 11.007.879 XMR |
| 14 |  Emercoin EMC | US$0,2204 | -4,93% | 13,46% | US$8.142.298 | US$3.996,72 | 36.940.613 EMC |
| 15 |  Bytecoin BCN | US$0,00004245 | -0,81% | 12,70% | US$7.597.881 | US$10.994,41 | 178.966.070.857 BCN |
| 16 |  YbCoin YBC | US$2,42 | -0,22% | -1,40% | US$7.261.911 | US$103.614 | 3.006.616 YBC |
| 17 |  VPNCoin VASH | US$0,01803 | -0,07% | 7,39% | US$7.216.867 | US$94.669,38 | 400.339.746 VASH |
| 18 |  Namecoin NMC | US$0,4136 | 3,17% | 2,89% | US$5.634.084 | US$130.415 | 13.622.900 NMC |
| 19 |  NEM XEM | US$0,0005659 | -7,87% | -9,49% | US$5.092.873 | US$21.921,28 | 8.999.999.999 XEM |
| 20 |  HyperSpace AMP | US$0,02235 | 5,49% | 55,97% | US$4.130.593 | US$1.516,85 | 184.800.000 AMP |
| 21 |  Rubycoin RBY | US$0,1661 | 1,07% | 25,41% | US$3.773.102 | US$6.865,22 | 22.710.062 RBY |
| 22 |  StabilityShares XSI | US$0,3186 | 0,61% | 18,05% | US$2.940.043 | US$80.697,51 | 9.229.153 XSI |
| 23 |  SounDAC XSD | US$0,002128 | 41,49% | 165,20% | US$2.888.861 | US$4.536,62 | 1.357.773.913 XSD |
| 24 |  EarthCoin EAC | US$0,0002929 | -0,88% | -1,74% | US$2.737.985 | US$103.736 | 9.346.468.332 EAC |
| 25 |  BlackCoin BLK | US$0,03372 | -0,90% | 13,06% | US$2.537.608 | US$74.929,33 | 75.263.420 BLK |
| 26 |  NuShares NSR | US$0,002792 | 0,28% | -5,28% | US$2.287.049 | US$2.097,83 | 819.236.335 NSR |
| 27 |  Storjcoin X SJCX | US$0,05022 | 3,59% | 37,91% | US$2.238.679 | US$30.110,17 | 44.575.870 SJCX |
| 28 |  Counterparty XCP | US$0,8020 | 17,86% | 18,26% | US$2.107.948 | US$16.955,87 | 2.628.363 XCP |
| 29 |  GridCoin GRC | US$0,005464 | 1,12% | -3,24% | US$2.038.134 | US$722,43 | 373.035.346 GRC |
| 30 |  Quark QRK | US$0,006856 | 2,59% | 21,56% | US$1.711.729 | US$35.507,14 | 249.664.587 QRK |
| 31 |  MonaCoin MONA | US$0,05724 | -6,20% | -3,61% | US$1.653.546 | US$2.483,46 | 28.890.350 MONA |
| 32 |  GetGems GEMZ | US$0,01818 | 26,56% | 43,71% | US$1.602.443 | US$3.006,14 | 88.135.217 GEMZ |
| 33 |  FedoraCoin TIPS | US$0,000005404 | 6,80% | 12,58% | US$1.517.754 | US$4.855,12 | 280.846.322.360 TIPS |
| 34 |  MintCoin MINT | US$0,00006626 | -12,08% | 41,11% | US$1.504.697 | US$4.184,96 | 22.710.289.580 MINT |
| 35 |  DigiByte DGB | US$0,0002466 | -18,72% | 42,56% | US$1.459.395 | US$139.498 | 5.917.387.178 DGB |
| 36 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$98.084,66 | 1.451.600 USDT |
| 37 |  Clams CLAM | US$0,8477 | 1,08% | -5,62% | US$1.346.541 | US$7.409,13 | 1.588.466 CLAM |
| 38 |  Primecoin XPM | US$0,09997 | 4,67% | 15,12% | US$1.336.137 | US$20.077,87 | 13.364.815 XPM |
| 39 |  Infinitecoin IFC | US$0,00001429 | -3,40% | -7,64% | US$1.294.766 | US$36.897,42 | 90.596.274.910 IFC |
| 40 |  Xiaomicoin MI | US$0,003029 | 0,00% | -33,50% | US$1.224.706 | US$2.317,17 | 404.316.480 MI |
| 41 |  BitCrystals BCY | US$0,02766 | -21,96% | -23,39% | US$1.181.558 | US$8.945,68 | 42.724.647 BCY |
| 42 |  NeuCoin NEU | US$0,002829 | 2,04% | 3,08% | US$1.176.074 | US$525,09 | 415.687.019 NEU |
| 43 |  Startcoin START | US$0,03154 | 1,58% | 2,25% | US$1.172.731 | US$16.980,52 | 37.186.807 START |
| 44 |  BoostCoin BOST | US$0,09748 | 7,26% | 6,57% | US$1.148.550 | US$34.391,72 | 11.782.458 BOST |
| 45 |  Vertcoin VTC | US$0,04990 | 7,57% | 10,31% | US$1.135.334 | US$46.845,93 | 22.750.950 VTC |
| 46 |  VeriCoin VRC | US$0,04024 | -0,86% | 0,88% | US$1.105.130 | US$3.954,19 | 27.461.456 VRC |
| 47 |  WorldCoin WDC | US$0,01109 | 0,33% | 20,54% | US$1.086.676 | US$16.981,37 | 98.023.328 WDC |
| 48 |  Megacoin MEC | US$0,03251 | 3,97% | 11,67% | US$1.035.993 | US$10.112,43 | 31.864.813 MEC |
| 49 |  Global Currency Reserve GCR | US$0,009914 | 9,45% | 13,66% | US$995.737 | US$6.264,09 | 100.436.808 GCR |
| 50 |  BitcoinDark BTCD | US$0,7874 | -0,23% | -5,29% | US$986.420 | US$1.165,28 | 1.252.734 BTCD |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.