Data Historis Harga Kripto 13/02/2016
Daftar harga kripto yang direkam pada tanggal 13/02/2016, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Canada eCoin CDN | US$0,0003867 | 4,71% | -5,76% | US$35.090 | US$123,43 | 90.752.340 CDN |
| 252 |  DeBuNe DEBUNE | US$0,1501 | -1,36% | 26,61% | US$34.774 | US$0,3001 | 231.731 DEBUNE |
| 253 |  ZiftrCOIN ZRC | US$0,002707 | 49,25% | 86,20% | US$34.576 | US$2,29 | 12.773.630 ZRC |
| 254 |  Extremecoin EXC | US$0,009157 | -25,43% | 16,27% | US$33.693 | US$82,83 | 3.679.581 EXC |
| 255 |  Magi XMG | US$0,008689 | 3,70% | 13,54% | US$33.386 | US$351,46 | 3.842.285 XMG |
| 256 |  Titcoin TIT | US$0,0007969 | 16,64% | 36,48% | US$33.156 | US$403,45 | 41.607.680 TIT |
| 257 |  LottoCoin LOT | US$0,000002218 | 4,47% | 5,12% | US$32.142 | US$2,53 | 14.491.014.421 LOT |
| 258 |  Steps STEPS | US$0,002454 | 10,98% | -42,64% | US$31.044 | US$141,99 | 12.650.438 STEPS |
| 259 |  Bottlecaps CAP | US$0,0007035 | -15,32% | 9,41% | US$29.962 | US$5,10 | 42.590.945 CAP |
| 260 |  DopeCoin DOPE | US$0,0002110 | -7,03% | 42,68% | US$29.736 | US$69,65 | 140.902.660 DOPE |
| 261 |  NobleNXT NOXT | US$0,05333 | 29,20% | 0,00% | US$29.408 | US$15,91 | 551.428 NOXT |
| 262 |  TeslaCoin TES | US$0,0004378 | 9,44% | 18,51% | US$28.864 | US$278,00 | 65.922.828 TES |
| 263 |  DarkCoin DARK | US$0,002190 | 1,77% | -42,55% | US$28.602 | US$0,02597 | 13.061.361 DARK |
| 264 |  MMBTCD MMBTCD | US$0,07146 | 0,00% | 0,00% | US$28.584 | US$149,13 | 400.000 MMBTCD |
| 265 |  Datacoin DTC | US$0,002026 | 2,51% | -12,09% | US$28.358 | US$3,20 | 13.998.538 DTC |
| 266 |  Uro URO | US$0,02489 | 10,94% | 12,11% | US$28.115 | US$17,61 | 1.129.756 URO |
| 267 |  OrangeCoin OC | US$0,0004651 | -20,48% | -33,52% | US$28.005 | US$37,40 | 60.215.103 OC |
| 268 |  Trollcoin TROLL | US$0,00005468 | 1,53% | 31,07% | US$27.523 | US$58,82 | 503.379.380 TROLL |
| 269 |  HempCoin THC | US$0,0001641 | 6,67% | 165,56% | US$27.504 | US$320,75 | 167.558.889 THC |
| 270 |  LitecoinDark LTCD | US$0,0003455 | 1,14% | 41,23% | US$27.262 | US$21,87 | 78.894.060 LTCD |
| 271 |  BitBar BTB | US$1,17 | -1,54% | -39,64% | US$27.174 | US$48,12 | 23.176 BTB |
| 272 |  MGW MGW | US$0,02698 | -1,35% | 0,00% | US$26.976 | US$26,98 | 1.000.000 MGW |
| 273 |  NeoDICE DICE | US$0,02680 | -1,36% | 0,00% | US$26.797 | US$9,38 | 1.000.000 DICE |
| 274 |  Viral VIRAL | US$0,004737 | 9,53% | 12,66% | US$25.422 | US$253,68 | 5.367.033 VIRAL |
| 275 |  BitSend BSD | US$0,002756 | 25,73% | 185,99% | US$25.127 | US$482,79 | 9.118.000 BSD |
| 276 |  Woodcoin LOG | US$0,003130 | -1,32% | -15,72% | US$25.094 | US$45,27 | 8.016.043 LOG |
| 277 |  Sonic SSD | US$0,001121 | 0,62% | 0,00% | US$25.053 | US$1,31 | 22.356.992 SSD |
| 278 |  CommunityCoin COMM | US$0,00002345 | -8,94% | 3,82% | US$24.794 | US$10,85 | 1.057.344.896 COMM |
| 279 |  Execoin EXE | US$0,001383 | -5,78% | 0,00% | US$24.738 | US$302,25 | 17.881.067 EXE |
| 280 |  Pesetacoin PTC | US$0,0002032 | 17,38% | 4,39% | US$23.404 | US$14,24 | 115.164.649 PTC |
| 281 |  Dashcoin DSH | US$0,001932 | 22,16% | 44,23% | US$23.302 | US$94,73 | 12.058.917 DSH |
| 282 |  Kore KORE | US$0,01272 | 1,97% | 0,00% | US$23.285 | US$0,7122 | 1.830.949 KORE |
| 283 |  Piggycoin PIGGY | US$0,00004690 | 14,13% | 38,42% | US$22.437 | US$156,67 | 478.428.469 PIGGY |
| 284 |  Neutron NTRN | US$0,001665 | -15,48% | -7,18% | US$21.007 | US$91,01 | 12.617.684 NTRN |
| 285 |  Adzcoin ADZ | US$0,01464 | 8,62% | 29,55% | US$20.937 | US$268,21 | 1.430.280 ADZ |
| 286 |  Triangles TRI | US$0,3249 | 2,46% | 88,94% | US$20.732 | US$8,05 | 63.814 TRI |
| 287 |  Bata BTA | US$0,005019 | -2,96% | -14,57% | US$20.408 | US$149,59 | 4.065.764 BTA |
| 288 |  Ratecoin XRA | US$0,0002194 | 1,84% | -16,83% | US$18.366 | US$21,54 | 83.692.629 XRA |
| 289 |  Jay JAY | US$0,01786 | -1,36% | 0,00% | US$17.694 | US$9,79 | 990.440 JAY |
| 290 |  ApexCoin APEX | US$0,002854 | -2,03% | -3,82% | US$17.508 | US$6,97 | 6.133.914 APEX |
| 291 |  MetalCoin METAL | US$0,0002267 | -14,17% | 7,31% | US$17.437 | US$7,61 | 76.925.527 METAL |
| 292 |  Truckcoin TRK | US$0,0003244 | -7,32% | -2,69% | US$17.142 | US$96,48 | 52.837.456 TRK |
| 293 |  Moin MOIN | US$0,001830 | 0,33% | 42,49% | US$16.575 | US$6,90 | 9.057.592 MOIN |
| 294 |  Hellenic Coin HNC | US$0,002811 | -13,76% | -69,93% | US$16.273 | US$0,1403 | 5.789.000 HNC |
| 295 |  Fantomcoin FCN | US$0,004299 | -6,89% | 26,89% | US$15.772 | US$1,38 | 3.668.802 FCN |
| 296 |  NXTInspect NXTI | US$0,02322 | 2,59% | 37,92% | US$15.699 | US$1,53 | 675.996 NXTI |
| 297 |  WARP WARP | US$0,01416 | 10,29% | -52,53% | US$15.504 | US$450,85 | 1.095.224 WARP |
| 298 |  DayTraderCoin DTC | US$0,01307 | 21,88% | -15,33% | US$14.698 | US$148,74 | 1.124.327 DTC |
| 299 |  Limitless VIP VIP | US$0,00001172 | 52,37% | 159,38% | US$14.686 | US$0,9495 | 1.252.608.970 VIP |
| 300 |  IncaKoin NKA | US$0,000003908 | -36,26% | -0,04% | US$14.538 | US$2,28 | 3.719.843.536 NKA |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.