Data Historis Harga Kripto 13/02/2016
Daftar harga kripto yang direkam pada tanggal 13/02/2016, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  42-coin 42 | US$234,49 | 1,57% | -24,55% | US$14.015 | US$10,62 | 60 42 |
| 302 |  020LondonCoin 020 | US$0,00000009389 | 38,74% | 35,36% | US$13.941 | US$32,33 | 148.482.870.248 020 |
| 303 |  Sprouts SPRTS | US$0,00002738 | -15,04% | 16,39% | US$13.466 | US$149,50 | 491.742.689 SPRTS |
| 304 |  Donu DONU | US$0,001583 | 11,19% | 8,57% | US$13.461 | US$138,63 | 8.505.375 DONU |
| 305 |  Francs FRN | US$0,01803 | -25,91% | -58,38% | US$12.933 | US$9,58 | 717.320 FRN |
| 306 |  AmsterdamCoin AMS | US$0,001342 | 1,53% | 14,09% | US$12.892 | US$61,31 | 9.603.707 AMS |
| 307 |  BDSM-FETISH WHIPPED | US$0,02351 | -16,40% | 0,00% | US$12.824 | US$0,1234 | 545.423 WHIPPED |
| 308 |  SHACoin SHA | US$0,00003479 | 2,03% | 0,00% | US$12.717 | US$0,7585 | 365.515.033 SHA |
| 309 |  ParkByte PKB | US$0,002665 | 0,00% | 0,00% | US$12.505 | US$2,43 | 4.691.547 PKB |
| 310 |  PopularCoin POP | US$0,000003904 | -16,10% | -0,89% | US$12.443 | US$14,93 | 3.187.505.961 POP |
| 311 |  Bitz BITZ | US$0,006273 | 5,77% | -26,05% | US$12.407 | US$2,42 | 1.978.001 BITZ |
| 312 |  8Bit 8BIT | US$0,02116 | 0,72% | -37,56% | US$11.648 | US$2,59 | 550.374 8BIT |
| 313 |  MonetaryUnit MUE | US$0,0001373 | 9,33% | 10,44% | US$11.373 | US$94,24 | 82.838.320 MUE |
| 314 |  MangoCoinz MCZ | US$0,008047 | -7,36% | -6,72% | US$11.280 | US$8,31 | 1.401.740 MCZ |
| 315 |  Karmacoin KARMA | US$0,0000001599 | -25,95% | -60,57% | US$11.248 | US$46,74 | 70.340.284.065 KARMA |
| 316 |  SaffronCoin SFR | US$0,0005393 | 5,86% | 33,90% | US$10.995 | US$9,64 | 20.386.026 SFR |
| 317 |  Droidz DRZ | US$0,001989 | -1,14% | 172,39% | US$10.974 | US$78,68 | 5.516.748 DRZ |
| 318 |  bitGold BITGOLD | US$1.222,25 | 0,41% | 2,91% | US$10.158 | US$32,56 | 8 BITGOLD |
| 319 |  Sling SLING | US$0,009427 | 0,00% | 25,27% | US$10.125 | US$5,40 | 1.074.095 SLING |
| 320 |  MultiWalletCoin MWC | US$0,0003713 | 0,00% | 0,00% | US$10.119 | US$26,47 | 27.254.738 MWC |
| 321 |  PayCon CON | US$0,0005819 | -11,21% | 4,19% | US$9.700 | US$17,13 | 16.668.965 CON |
| 322 |  Crave CRAVE | US$0,01171 | 23,40% | 0,00% | US$9.539 | US$11,38 | 814.748 CRAVE |
| 323 |  BunnyCoin BUN | US$0,00000009366 | 53,20% | 59,07% | US$9.271 | US$7,46 | 98.994.645.133 BUN |
| 324 |  Blakecoin BLC | US$0,0009533 | -61,64% | -0,04% | US$9.005 | US$122,60 | 9.445.460 BLC |
| 325 |  Quotient XQN | US$0,0007113 | 0,15% | 27,67% | US$8.914 | US$33,20 | 12.531.614 XQN |
| 326 |  Universal Currency UNIT | US$0,0007582 | 5,50% | 51,59% | US$8.866 | US$72,98 | 11.693.388 UNIT |
| 327 |  bitSilver BITSILVER | US$15,60 | 0,44% | 6,35% | US$8.626 | US$332,82 | 553 BITSILVER |
| 328 |  SmartCoin SMC | US$0,0004104 | 1,59% | 1,93% | US$8.564 | US$2,08 | 20.870.182 SMC |
| 329 |  GCN Coin GCN | US$0,00000009637 | 23,54% | 24,67% | US$8.540 | US$85,32 | 88.621.910.000 GCN |
| 330 |  CorgiCoin CORG | US$0,00000009399 | -11,25% | 18,26% | US$8.477 | US$16,58 | 90.191.202.249 CORG |
| 331 |  QuazarCoin QCN | US$0,002345 | 1,57% | -0,86% | US$8.235 | US$23,04 | 3.512.028 QCN |
| 332 |  HamRadioCoin HAM | US$0,001709 | 5,21% | 15,17% | US$8.203 | US$12,26 | 4.799.172 HAM |
| 333 |  Nyancoin NYAN | US$0,00003127 | -9,71% | -7,72% | US$8.193 | US$4,86 | 262.032.303 NYAN |
| 334 |  Bitcoin Plus XBC | US$0,1016 | -9,86% | 7,96% | US$8.105 | US$161,29 | 79.767 XBC |
| 335 |  GlobalBoost-Y BSTY | US$0,0009966 | 11,41% | 30,14% | US$8.090 | US$10,47 | 8.117.241 BSTY |
| 336 |  NewYorkCoin NYC | US$0,0000001353 | 39,91% | 8,10% | US$8.081 | US$13,98 | 59.719.935.819 NYC |
| 337 |  Pakcoin PAK | US$0,0003425 | 52,84% | 12,94% | US$8.031 | US$103,90 | 23.449.500 PAK |
| 338 |  Sapience AIFX XAI | US$0,01172 | 8,89% | 76,07% | US$8.025 | US$42,89 | 684.468 XAI |
| 339 |  GoldPieces GP | US$0,006566 | 12,58% | 14,66% | US$8.011 | US$54,13 | 1.220.161 GP |
| 340 |  FujiCoin FJC | US$0,00001563 | 35,46% | 31,86% | US$7.594 | US$38,81 | 485.814.596 FJC |
| 341 |  ExclusiveCoin EXCL | US$0,0005745 | -13,30% | -16,61% | US$7.357 | US$44,47 | 12.806.827 EXCL |
| 342 |  Gapcoin GAP | US$0,001129 | 20,73% | 59,38% | US$7.295 | US$240,20 | 6.458.631 GAP |
| 343 |  CageCoin CAGE | US$0,00000007194 | 74,46% | 14,07% | US$7.236 | US$4,46 | 100.586.438.395 CAGE |
| 344 |  Influxcoin INFX | US$0,005098 | 0,89% | -29,06% | US$7.044 | US$53,61 | 1.381.655 INFX |
| 345 |  AeroMe AM | US$0,0005667 | -16,32% | 0,00% | US$6.862 | US$6,21 | 12.109.618 AM |
| 346 |  Phoenixcoin PXC | US$0,0001426 | 176,22% | 168,59% | US$6.650 | US$89,68 | 46.628.550 PXC |
| 347 |  Manna MANNA | US$0,0001724 | 2,61% | -6,53% | US$6.364 | US$92,22 | 36.908.562 MANNA |
| 348 |  Vcoin VCN | US$0,0006331 | 73,22% | 44,71% | US$6.339 | US$15,90 | 10.012.418 VCN |
| 349 |  Bitcoin Scrypt BTCS | US$0,0004882 | 0,71% | 29,81% | US$6.245 | US$0,1979 | 12.792.950 BTCS |
| 350 |  CAPTcoin CAPT | US$0,001759 | 8,84% | 0,00% | US$5.961 | US$0,03947 | 3.389.630 CAPT |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.