Data Historis Harga Kripto 13/02/2016
Daftar harga kripto yang direkam pada tanggal 13/02/2016, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BeaverCoin BVC | US$0,0006327 | -19,40% | -30,52% | US$1.790 | US$8,00 | 2.828.578 BVC |
| 402 |  Prototanium PR | US$0,01171 | -13,90% | -23,91% | US$1.751 | US$2,88 | 149.518 PR |
| 403 |  SoonCoin SOON | US$0,0001325 | -8,76% | 5,10% | US$1.651 | US$14,81 | 12.462.620 SOON |
| 404 |  Dibbits DIBS | US$0,003268 | 0,00% | -0,21% | US$1.645 | US$8,35 | 503.431 DIBS |
| 405 |  Crown CRW | US$0,0002306 | -44,51% | -44,27% | US$1.638 | US$18,48 | 7.105.490 CRW |
| 406 |  Cerium XCE | US$0,0006448 | 14,23% | -40,84% | US$1.510 | US$6,49 | 2.340.938 XCE |
| 407 |  Dirac XDQ | US$0,003298 | -4,11% | 0,16% | US$1.490 | US$5,62 | 451.885 XDQ |
| 408 |  Guarany GUA | US$0,005342 | 1,81% | -39,78% | US$1.454 | US$2,12 | 272.107 GUA |
| 409 |  Full Integrity Coin FIC | US$0,000003747 | 14,32% | 16,57% | US$1.347 | US$91,08 | 359.335.050 FIC |
| 410 |  UniCoin UNIC | US$0,0005081 | 100,08% | 71,57% | US$1.282 | US$0,1104 | 2.523.025 UNIC |
| 411 |  Lyrabar LYB | US$0,001199 | 1,90% | -32,99% | US$1.279 | US$1,98 | 1.066.832 LYB |
| 412 |  Bantam BNT | US$0,0005864 | -10,66% | -12,44% | US$1.238 | US$332,11 | 2.110.265 BNT |
| 413 |  bitEUR BITEUR | US$1,14 | -0,07% | 0,00% | US$1.183 | US$6,37 | 1.039 BITEUR |
| 414 |  TurboStake TRBO | US$0,00003566 | 10,03% | -3,12% | US$1.132 | US$19,40 | 31.743.767 TRBO |
| 415 |  JiffyCoin JIF | US$0,0008589 | 0,00% | 0,00% | US$1.024 | US$435,72 | 1.192.050 JIF |
| 416 |  Money $$$ | US$0,00001959 | -15,13% | -25,65% | US$899 | US$0,8355 | 45.887.218 $$$ |
| 417 |  AnarchistsPrime ACP | US$0,0003683 | -2,59% | -18,20% | US$821 | US$1,49 | 2.227.766 ACP |
| 418 |  Axiom AXIOM | US$0,0004648 | 0,69% | -9,92% | US$766 | US$4,85 | 1.647.964 AXIOM |
| 419 |  Mincoin MNC | US$0,0003947 | -31,60% | -47,57% | US$679 | US$7,39 | 1.721.350 MNC |
| 420 |  GuccioneCoin GCC | US$0,00005386 | -35,46% | 19,22% | US$670 | US$1,98 | 12.435.614 GCC |
| 421 |  CRTCoin CRT | US$0,007816 | 1,58% | 3,82% | US$620 | US$0,000003908 | 79.270 CRT |
| 422 |  Elite 1337 | US$0,00003135 | 1,20% | 8,79% | US$585 | US$60,97 | 18.645.996 1337 |
| 423 |  Metal Music Coin MTLMC3 | US$0,000007837 | 1,84% | 2,71% | US$560 | US$0,002923 | 71.469.882 MTLMC3 |
| 424 |  TopCoin TOP | US$0,00001563 | 1,58% | -48,06% | US$488 | US$0,02187 | 31.190.439 TOP |
| 425 |  Graffiti GRF | US$0,00002351 | -32,11% | 24,91% | US$471 | US$0,1998 | 20.024.907 GRF |
| 426 |  Selfiecoin SLFI | US$0,000003908 | 0,00% | 0,00% | US$421 | US$0,03908 | 107.829.281 SLFI |
| 427 |  Coinaid CAID | US$0,000003919 | 0,00% | 0,00% | US$394 | US$32,93 | 100.643.070 CAID |
| 428 |  TenneT TENNET | US$0,00007053 | -46,09% | -45,02% | US$344 | US$3,29 | 4.873.837 TENNET |
| 429 |  Eurocoin EUC | US$0,00009013 | 46,52% | 8,95% | US$290 | US$0,003281 | 3.220.632 EUC |
| 430 |  Photon PHO | US$0,00000003130 | -74,90% | -66,38% | US$274 | US$0,1699 | 8.762.016.619 PHO |
| 431 |  Save and Gain SANDG | US$0,00007696 | 0,00% | 0,00% | US$236 | US$1,07 | 3.064.800 SANDG |
| 432 |  Vibranium XVI | US$0,0002389 | 1,49% | 0,00% | US$207 | US$0,04779 | 866.601 XVI |
| 433 |  CryptBit CBIT | US$0,0001092 | 2,13% | 0,00% | US$190 | US$1,90 | 1.742.730 CBIT |
| 434 |  Evil Coin EVIL | US$0,00004314 | -10,62% | -42,90% | US$166 | US$1,72 | 3.856.000 EVIL |
| 435 |  Alexium AUM | US$0,000007837 | 0,00% | -30,61% | US$159 | US$1,18 | 20.297.336 AUM |
| 436 |  DigitalPrice DP | US$0,00004299 | -6,89% | 37,91% | US$156 | US$5,43 | 3.633.880 DP |
| 437 |  P7Coin P7C | US$0,000003908 | 1,58% | 0,00% | US$138 | US$1,09 | 35.220.238 P7C |
| 438 |  Unrealcoin URC | US$0,00001954 | 0,00% | 0,00% | US$137 | US$8,26 | 7.024.402 URC |
| 439 |  Hundredcoin HUN | US$0,000004726 | 0,39% | 1,53% | US$115 | US$0,0003699 | 24.341.600 HUN |
| 440 |  Donationcoin DON | US$0,00002345 | 1,59% | -6,72% | US$108 | US$1,26 | 4.607.050 DON |
| 441 |  Crypto CTO | US$0,00002736 | -11,12% | -53,69% | US$106 | US$0,5280 | 3.884.688 CTO |
| 442 |  SpaceCoin SPACE | US$0,00003527 | 1,83% | -6,32% | US$68 | US$0,1574 | 1.927.643 SPACE |
| 443 |  Evotion EVO | US$0,00003527 | 0,00% | -73,23% | US$46 | US$0,02940 | 1.294.455 EVO |
| 444 |  OsmiumCoin OS76 | US$0,0005800 | 0,00% | -3,70% | US$41 | US$0,1618 | 70.425 OS76 |
| 445 |  Californium CF | US$0,0003439 | 0,00% | 147,36% | US$38 | US$0,06878 | 111.110 CF |
| 446 |  23 Skidoo CHAO | US$2.421,84 | 23,86% | 2,85% | - | US$6,09 | - |
| 447 |  Forevercoin XFC | US$16,50 | -54,99% | 0,00% | - | US$1,65 | - |
| 448 |  Augur REP | US$3,76 | 6,09% | 34,38% | - | US$4.839,64 | - |
| 449 |  Banx BANX | US$2,11 | 1,58% | 3,81% | - | US$268,92 | - |
| 450 |  Bithire HIRE | US$1,56 | 3,89% | 58,72% | - | US$17,79 | - |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.