Data Historis Harga Kripto 13/02/2016
Daftar harga kripto yang direkam pada tanggal 13/02/2016, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Quicksilver QSLV | US$0,001648 | 9,26% | 0,00% | US$5.748 | US$0,1982 | 3.487.894 QSLV |
| 352 |  Aiden ADN | US$0,0003869 | -17,12% | 47,13% | US$5.664 | US$78,78 | 14.639.403 ADN |
| 353 |  Electron ELT | US$0,0003908 | 1,58% | 3,82% | US$5.555 | US$0,1121 | 14.213.907 ELT |
| 354 |  CryptoCircuits CIRC | US$0,001992 | -1,60% | 25,11% | US$5.411 | US$221,93 | 2.716.962 CIRC |
| 355 |  BitcoinUltra BTCU | US$0,005893 | 8,02% | 34,11% | US$5.260 | US$71,79 | 892.589 BTCU |
| 356 |  Bitzeny ZNY | US$0,00006662 | 1,84% | 1,56% | US$5.037 | US$4,98 | 75.614.500 ZNY |
| 357 |  Litecred LTCR | US$0,0001723 | -10,44% | 8,66% | US$4.954 | US$149,52 | 28.744.000 LTCR |
| 358 |  Moneta MNTA | US$0,0002949 | 0,00% | 0,00% | US$4.929 | US$17,86 | 16.712.688 MNTA |
| 359 |  Emerald Crypto EMD | US$0,0002775 | -2,53% | 79,76% | US$4.723 | US$3,50 | 17.022.416 EMD |
| 360 |  VegasCoin VGC | US$0,0001485 | 6,41% | -49,39% | US$4.379 | US$1,94 | 29.487.180 VGC |
| 361 |  AntiBitcoin ANTI | US$0,0002887 | -10,18% | 1,78% | US$4.224 | US$58,73 | 14.634.286 ANTI |
| 362 |  Granite GRN | US$0,0001464 | -4,69% | 2,17% | US$4.148 | US$9,67 | 28.330.750 GRN |
| 363 |  G3N G3N | US$0,0009301 | -41,79% | -6,94% | US$4.109 | US$0,05087 | 4.417.723 G3N |
| 364 |  Positron TRON | US$0,002489 | 24,82% | 5,43% | US$4.093 | US$21,92 | 1.644.196 TRON |
| 365 |  BowsCoin BSC | US$0,0007558 | -50,26% | -25,60% | US$4.056 | US$29,10 | 5.366.449 BSC |
| 366 |  MasterTraderCoin MTR | US$0,01493 | -5,93% | 55,51% | US$4.051 | US$9,44 | 271.289 MTR |
| 367 |  Prime-XI PXI | US$0,0008915 | 6,70% | -27,65% | US$4.033 | US$63,73 | 4.524.561 PXI |
| 368 |  ChipCoin CHIP | US$0,0003879 | 30,58% | 37,17% | US$4.012 | US$1,01 | 10.341.384 CHIP |
| 369 |  RosCoin ROS | US$0,00005081 | 10,05% | 24,03% | US$3.850 | US$36,86 | 75.787.226 ROS |
| 370 |  ParallelCoin DUO | US$0,01598 | -37,61% | 60,95% | US$3.805 | US$43,61 | 238.132 DUO |
| 371 |  BitStone BST | US$0,008318 | -9,29% | -22,93% | US$3.775 | US$42,07 | 453.865 BST |
| 372 |  X-Coin XCO | US$0,0003009 | 2,92% | -12,15% | US$3.593 | US$15,55 | 11.938.156 XCO |
| 373 |  KlondikeCoin KDC | US$0,0004768 | 0,00% | 3,49% | US$3.490 | US$0,2189 | 7.320.629 KDC |
| 374 |  PrimeChain PRIME | US$0,0009679 | -6,88% | -20,39% | US$3.471 | US$9,46 | 3.585.867 PRIME |
| 375 |  Dobbscoin BOB | US$0,0008090 | 3,90% | -17,97% | US$3.455 | US$2,09 | 4.271.190 BOB |
| 376 |  Cypher CYP | US$0,0005354 | 3,08% | 58,04% | US$3.408 | US$78,21 | 6.365.285 CYP |
| 377 |  Cryptographic Anomaly CGA | US$0,01599 | -4,83% | 20,35% | US$3.378 | US$284,17 | 211.282 CGA |
| 378 |  Viorcoin VIOR | US$0,0006566 | 0,00% | 0,00% | US$3.254 | US$5,21 | 4.955.679 VIOR |
| 379 |  RussiaCoin RC | US$0,0003754 | -20,05% | 3,83% | US$2.980 | US$0,006178 | 7.938.721 RC |
| 380 |  Spots SPT | US$0,0001784 | 0,39% | -54,84% | US$2.959 | US$0,7804 | 16.584.317 SPT |
| 381 |  Guncoin GUN | US$0,00004385 | -15,08% | 165,29% | US$2.925 | US$7,05 | 66.699.828 GUN |
| 382 |  MazeCoin MAZE | US$0,0002978 | 54,77% | -45,71% | US$2.870 | US$6,00 | 9.636.078 MAZE |
| 383 |  SydPak SDP | US$0,01842 | 9,35% | 150,89% | US$2.852 | US$116,92 | 154.870 SDP |
| 384 |  ChainCoin CHC | US$0,0002689 | -2,32% | -12,28% | US$2.609 | US$31,35 | 9.701.424 CHC |
| 385 |  Bela BELA | US$0,0004221 | -1,29% | 17,66% | US$2.583 | US$205,38 | 6.118.900 BELA |
| 386 |  MindCoin MND | US$0,0003324 | 6,82% | -13,63% | US$2.509 | US$173,91 | 7.548.000 MND |
| 387 |  PetroDollar XPD | US$0,00003908 | -15,35% | -35,51% | US$2.488 | US$5,76 | 63.656.860 XPD |
| 388 |  UCoin U | US$0,0008676 | -23,60% | -44,01% | US$2.332 | US$3,16 | 2.688.224 U |
| 389 |  Aricoin ARI | US$0,00001563 | 1,58% | -16,94% | US$2.193 | US$0,7126 | 140.262.505 ARI |
| 390 |  BREAKcoin BRE | US$0,002586 | 58,09% | -9,27% | US$2.169 | US$18,73 | 838.833 BRE |
| 391 |  Sativacoin STV | US$0,0002950 | -80,69% | -74,77% | US$2.081 | US$0,00007499 | 7.055.282 STV |
| 392 |  HeelCoin HEEL | US$0,0003919 | -37,52% | -18,37% | US$2.063 | US$122,87 | 5.265.553 HEEL |
| 393 |  Swing SWING | US$0,002780 | 1,76% | 4,26% | US$2.050 | US$23,87 | 737.369 SWING |
| 394 |  Digital Credits DGCS | US$0,0003173 | -1,66% | -26,90% | US$1.994 | US$19,83 | 6.283.647 DGCS |
| 395 |  MapCoin MAPC | US$0,0006623 | 5,33% | -78,86% | US$1.990 | US$16,89 | 3.004.408 MAPC |
| 396 |  ARbit ARB | US$0,0006527 | 6,02% | 8,47% | US$1.966 | US$23,49 | 3.011.605 ARB |
| 397 |  Pura PURA | US$0,00001172 | 1,59% | -1,41% | US$1.947 | US$1,13 | 166.090.474 PURA |
| 398 |  GamerholicCoin GHC | US$0,002431 | -10,18% | 10,10% | US$1.897 | US$20,23 | 780.330 GHC |
| 399 |  SwagBucks BUCKS | US$0,02641 | -37,53% | -50,26% | US$1.796 | US$31,12 | 68.019 BUCKS |
| 400 |  BitQuark BTQ | US$0,0003674 | -3,91% | 56,82% | US$1.790 | US$80,40 | 4.872.596 BTQ |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.