Data Historis Harga Kripto 13/02/2016
Daftar harga kripto yang direkam pada tanggal 13/02/2016, mencakup 509 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Novacoin NVC | US$0,7080 | 4,65% | -2,30% | US$915.655 | US$18.512,19 | 1.293.224 NVC |
| 52 |  Zetacoin ZET | US$0,005583 | 3,19% | 3,35% | US$914.048 | US$8.004,96 | 163.732.770 ZET |
| 53 |  AsiaCoin AC | US$0,002384 | -32,16% | 404,31% | US$907.274 | US$507,31 | 380.587.226 AC |
| 54 |  Vcash XVC | US$0,06518 | -6,29% | 30,79% | US$874.910 | US$14.442,26 | 13.423.101 XVC |
| 55 |  Scotcoin SCOT | US$0,0008723 | -27,48% | 24,65% | US$872.283 | US$11.072,22 | 1.000.000.000 SCOT |
| 56 |  BilShares BILS | US$0,0008377 | -2,07% | 18,27% | US$837.716 | US$36.908,85 | 1.000.000.000 BILS |
| 57 |  UnionCoin UNC | US$0,09900 | -1,80% | 30,71% | US$830.496 | US$7.817,24 | 8.388.608 UNC |
| 58 |  ZcCoin ZCC | US$0,01465 | -1,73% | 22,85% | US$826.414 | US$20.478,82 | 56.395.687 ZCC |
| 59 |  SuperNET UNITY | US$1,00 | -7,89% | 4,01% | US$817.263 | US$535,71 | 816.061 UNITY |
| 60 |  Siacoin SC | US$0,00007837 | -17,98% | 178,34% | US$814.986 | US$149.371 | 10.398.947.484 SC |
| 61 |  Digitalcoin DGC | US$0,02605 | 8,42% | 32,38% | US$791.048 | US$5.542,96 | 30.371.608 DGC |
| 62 |  NuBits USNBT | US$0,9991 | -0,81% | -1,09% | US$756.435 | US$18.899,14 | 757.084 USNBT |
| 63 |  DNotes NOTE | US$0,006632 | 31,54% | 45,60% | US$721.707 | US$2.015,48 | 108.819.393 NOTE |
| 64 |  Applecoin APC | US$0,03214 | 4,73% | 19,32% | US$716.225 | US$8.549,84 | 22.286.048 APC |
| 65 |  DigitalNote XDN | US$0,0001039 | 0,97% | 32,69% | US$712.248 | US$9.377,79 | 6.854.932.970 XDN |
| 66 |  Anoncoin ANC | US$0,3397 | 16,09% | 40,90% | US$688.150 | US$8.914,78 | 2.025.587 ANC |
| 67 |  ReddCoin RDD | US$0,00002343 | 8,15% | 11,09% | US$655.785 | US$11.507,33 | 27.985.160.115 RDD |
| 68 |  Nas NAS | US$0,00005818 | 1,18% | 73,05% | US$581.778 | US$31.429,69 | 10.000.000.000 NAS |
| 69 |  Xaurum XAUR | US$132,88 | -7,84% | 17,66% | US$572.014 | US$1.125,17 | 4.305 XAUR |
| 70 |  CloakCoin CLOAK | US$0,1184 | -23,01% | 15,40% | US$557.826 | US$831,88 | 4.710.644 CLOAK |
| 71 |  Gulden NLG | US$0,001806 | -2,83% | 8,68% | US$538.062 | US$2.315,93 | 298.009.853 NLG |
| 72 |  GameCredits GAME | US$0,01004 | -1,13% | 16,50% | US$520.922 | US$8.313,77 | 51.869.334 GAME |
| 73 |  Expanse EXP | US$0,4396 | -3,25% | 1,00% | US$514.472 | US$302.299 | 1.170.379 EXP |
| 74 |  Diem DIEM | US$0,00002324 | 305,95% | 492,64% | US$505.283 | US$148.322 | 21.739.971.929 DIEM |
| 75 |  Feathercoin FTC | US$0,004475 | 13,84% | 31,84% | US$499.364 | US$1.703,81 | 111.597.560 FTC |
| 76 |  ShadowCash SDC | US$0,07364 | -20,58% | -24,61% | US$479.423 | US$10.180,22 | 6.510.720 SDC |
| 77 |  Diamond DMD | US$0,3029 | -0,50% | -5,10% | US$461.680 | US$1.190,20 | 1.524.197 DMD |
| 78 |  Syscoin SYS | US$0,001065 | 35,84% | 91,17% | US$456.803 | US$14.700,52 | 428.751.485 SYS |
| 79 |  Riecoin RIC | US$0,02071 | 2,73% | 42,85% | US$428.182 | US$6.593,23 | 20.678.675 RIC |
| 80 |  Qora QORA | US$0,00004175 | 70,88% | 183,38% | US$417.523 | US$20.497,51 | 10.000.000.000 QORA |
| 81 |  Verge XVG | US$0,00004285 | 24,97% | 152,17% | US$405.088 | US$9.552,57 | 9.454.400.000 XVG |
| 82 |  TagCoin TAG | US$0,09833 | 13,59% | 71,63% | US$396.137 | US$16.825,79 | 4.028.780 TAG |
| 83 |  OBITS OBITS | US$0,08423 | -0,78% | 26,12% | US$387.643 | US$906,68 | 4.601.974 OBITS |
| 84 |  Maxcoin MAX | US$0,009350 | -0,15% | -0,45% | US$387.633 | US$2.307,22 | 41.459.435 MAX |
| 85 |  Crypti XCR | US$0,003740 | 5,87% | -0,78% | US$373.995 | US$1.654,37 | 100.000.000 XCR |
| 86 |  SecureCoin SRC | US$0,06504 | 5,29% | 59,59% | US$359.472 | US$21.549,76 | 5.527.286 SRC |
| 87 |  Capricoin CPC | US$0,9996 | 6,49% | -11,46% | US$337.347 | US$34.603,53 | 337.474 CPC |
| 88 |  SpreadCoin SPR | US$0,06448 | 15,70% | -2,48% | US$314.219 | US$1.026,41 | 4.873.033 SPR |
| 89 |  Blocknet BLOCK | US$0,07742 | 9,55% | 23,50% | US$302.767 | US$506,99 | 3.910.516 BLOCK |
| 90 |  Unobtanium UNO | US$1,41 | 8,35% | 16,53% | US$278.073 | US$523,17 | 196.709 UNO |
| 91 |  MAZA MAZA | US$0,0003050 | 43,77% | 415,94% | US$264.069 | US$27.274,88 | 865.886.100 MAZA |
| 92 |  I/O Coin IOC | US$0,01595 | 16,47% | 14,27% | US$258.880 | US$757,98 | 16.228.600 IOC |
| 93 |  NautilusCoin NAUT | US$0,03890 | 0,05% | -6,90% | US$226.472 | US$654,81 | 5.822.099 NAUT |
| 94 |  CannabisCoin CANN | US$0,002819 | 3,04% | 46,14% | US$217.642 | US$877,07 | 77.216.418 CANN |
| 95 |  Radium RADS | US$0,08232 | -7,60% | 102,33% | US$216.462 | US$4.484,69 | 2.629.592 RADS |
| 96 |  Boolberry BBR | US$0,03043 | 9,66% | 31,79% | US$195.660 | US$6.843,62 | 6.429.292 BBR |
| 97 |  TileCoin XTC | US$0,001954 | 4,70% | -5,14% | US$195.401 | US$1.104,43 | 100.000.000 XTC |
| 98 |  PotCoin POT | US$0,0006826 | 1,75% | 9,31% | US$144.943 | US$736,36 | 212.346.491 POT |
| 99 |  Uniform Fiscal Object UFO | US$0,00005862 | 268,43% | 678,60% | US$135.662 | US$1.901,98 | 2.314.151.262 UFO |
| 100 |  Horizon HZ | US$0,0001246 | 8,07% | 25,84% | US$124.237 | US$1.339,78 | 996.987.300 HZ |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.